QU2022Z,20220420,1052,240.28,240.28,240.28,240.28,1,0
QU2022Z,20220421,1057,250.67,250.67,250.67,250.67,1,0
QU2022Z,20220422,0417,246.00,246.00,246.00,246.00,1,5
QU2022Z,20220422,0519,245.00,245.00,245.00,245.00,1,10
QU2022Z,20220422,0549,244.00,244.00,244.00,244.00,1,10
QU2022Z,20220422,0737,243.00,243.00,243.00,243.00,1,5
QU2022Z,20220422,0738,243.00,243.00,243.00,243.00,0,5
QU2022Z,20220422,0938,240.00,240.00,240.00,240.00,1,5
QU2022Z,20220422,1011,238.00,238.00,238.00,238.00,1,20
QU2022Z,20220422,1030,238.50,238.50,238.50,238.50,1,5
QU2022Z,20220422,1059,238.30,238.30,238.30,238.30,1,0
QU2022Z,20220425,1037,231.55,231.55,231.55,231.55,1,0
QU2022Z,20220426,1038,250.48,250.48,250.48,250.48,1,0
QU2022Z,20220427,1039,266.82,266.82,266.82,266.82,1,0
QU2022Z,20220428,1040,247.66,247.66,247.66,247.66,1,0
QU2022Z,20220429,0630,240.53,240.53,240.53,240.53,1,5
QU2022Z,20220429,0643,242.00,242.00,242.00,242.00,1,5
QU2022Z,20220429,0645,242.00,242.00,242.00,242.00,0,5
QU2022Z,20220429,0724,243.00,243.00,243.00,243.00,1,5
QU2022Z,20220429,0725,243.00,243.00,243.00,243.00,0,5
QU2022Z,20220429,0748,243.00,243.00,243.00,243.00,0,10
QU2022Z,20220429,1039,240.48,240.48,240.48,240.48,1,0
QU2022Z,20220503,1035,238.45,238.45,238.45,238.45,1,0
QU2022Z,20220504,0532,253.00,253.00,253.00,253.00,1,5
QU2022Z,20220504,0738,250.55,250.55,250.55,250.55,1,5
QU2022Z,20220504,1030,248.48,248.48,248.48,248.48,1,0
QU2022Z,20220505,0913,253.00,253.00,253.00,253.00,1,10
QU2022Z,20220505,1034,256.88,256.88,256.88,256.88,1,0
QU2022Z,20220506,1021,248.55,248.55,248.55,248.55,1,5
QU2022Z,20220506,1034,246.00,246.00,246.00,246.00,1,10
QU2022Z,20220506,1039,249.30,249.30,249.30,249.30,1,0
QU2022Z,20220509,1051,235.82,235.82,235.82,235.82,1,0
QU2022Z,20220510,0848,230.00,230.00,230.00,230.00,1,10
QU2022Z,20220510,1059,245.33,245.33,245.33,245.33,1,0
QU2022Z,20220511,0403,245.50,245.50,245.50,245.50,1,5
QU2022Z,20220511,1040,240.66,240.66,240.66,240.66,1,0
QU2022Z,20220512,1034,270.22,270.22,270.22,270.22,1,0
QU2022Z,20220513,1032,257.00,257.00,257.00,257.00,1,10
QU2022Z,20220513,1049,255.22,255.22,255.22,255.22,1,0
QU2022Z,20220516,1015,242.00,242.00,242.00,242.00,1,5
QU2022Z,20220516,1038,241.85,241.85,241.85,241.85,1,0
QU2022Z,20220517,1035,252.53,252.53,252.53,252.53,1,0
QU2022Z,20220518,1008,253.00,253.00,253.00,253.00,1,5
QU2022Z,20220518,1036,254.72,254.72,254.72,254.72,1,0
QU2022Z,20220519,1035,244.37,244.37,244.37,244.37,1,0
QU2022Z,20220520,0429,240.00,240.00,240.00,240.00,1,10
QU2022Z,20220520,1041,236.84,236.84,236.84,236.84,1,0
QU2022Z,20220523,0745,230.00,230.00,230.00,230.00,1,5
QU2022Z,20220523,0825,230.00,230.00,230.00,230.00,0,5
QU2022Z,20220523,1043,229.94,229.94,229.94,229.94,1,0
QU2022Z,20220524,0225,235.00,235.00,235.00,235.00,1,5
QU2022Z,20220524,0234,237.00,237.00,237.00,237.00,1,5
QU2022Z,20220524,0538,237.00,237.00,237.00,237.00,0,5
QU2022Z,20220524,1050,238.69,238.69,238.69,238.69,1,0
QU2022Z,20220525,1048,248.57,248.57,248.57,248.57,1,0
QU2022Z,20220526,1059,247.18,247.18,247.18,247.18,1,0
QU2022Z,20220527,1045,257.17,257.17,257.17,257.17,1,0
QU2022Z,20220530,0542,261.00,261.00,261.00,261.00,1,10
QU2022Z,20220530,0842,254.99,254.99,254.99,254.99,1,5
QU2022Z,20220530,0921,255.00,255.00,255.00,255.00,1,10
QU2022Z,20220530,1059,258.43,258.43,258.43,258.43,1,0
QU2022Z,20220531,1058,262.60,262.60,262.60,262.60,1,0
QU2022Z,20220601,0746,254.00,254.00,254.00,254.00,1,5
QU2022Z,20220601,1031,252.40,252.40,252.40,252.40,1,30
QU2022Z,20220601,1053,253.50,253.50,253.50,253.50,1,30
QU2022Z,20220601,1059,251.09,251.09,251.09,251.09,1,0
QU2022Z,20220606,0951,250.50,250.50,250.50,250.50,1,5
QU2022Z,20220606,0959,250.95,250.95,250.95,250.95,1,15
QU2022Z,20220606,1049,249.86,249.86,249.86,249.86,1,0
QU2022Z,20220607,1036,247.22,247.22,247.22,247.22,1,0
QU2022Z,20220608,1040,246.34,246.34,246.34,246.34,1,0
QU2022Z,20220609,0829,254.00,254.00,254.00,254.00,1,5
QU2022Z,20220609,1042,253.56,253.56,253.56,253.56,1,0
QU2022Z,20220610,1043,253.42,253.42,253.42,253.42,1,0
QU2022Z,20220613,1007,252.75,252.75,252.75,252.75,1,5
QU2022Z,20220613,1038,254.50,254.50,254.50,254.50,1,5
QU2022Z,20220613,1044,253.21,253.21,253.21,253.21,1,0
QU2022Z,20220614,1034,282.29,282.29,282.29,282.29,1,0
QU2022Z,20220615,1036,324.77,324.77,324.77,324.77,1,0
QU2022Z,20220616,0520,359.16,359.16,359.16,359.16,1,5
QU2022Z,20220616,0558,368.00,368.00,368.00,368.00,1,5
QU2022Z,20220616,1033,325.90,325.90,325.90,325.90,1,0
QU2022Z,20220617,1028,303.07,303.07,303.07,303.07,1,0
QU2022Z,20220620,1037,311.21,311.21,311.21,311.21,1,0
QU2022Z,20220621,0958,323.00,323.30,323.00,323.30,2,25
QU2022Z,20220621,1012,323.00,323.00,323.00,323.00,1,10
QU2022Z,20220621,1057,324.68,324.68,324.68,324.68,1,0
QU2022Z,20220622,0858,334.00,334.00,333.99,333.99,2,10
QU2022Z,20220622,0954,335.00,335.00,335.00,335.00,1,5
QU2022Z,20220622,1044,338.00,338.00,338.00,338.00,1,0
QU2022Z,20220623,0917,351.00,351.00,351.00,351.00,1,5
QU2022Z,20220623,0950,353.00,353.00,353.00,353.00,1,5
QU2022Z,20220623,1016,354.00,354.00,354.00,354.00,1,25
QU2022Z,20220623,1041,354.81,354.81,354.81,354.81,1,0
QU2022Z,20220624,0544,350.00,350.00,350.00,350.00,1,5
QU2022Z,20220624,0545,349.99,349.99,349.99,349.99,1,5
QU2022Z,20220624,0919,352.49,352.49,352.49,352.49,1,5
QU2022Z,20220624,0943,349.00,349.00,349.00,349.00,1,10
QU2022Z,20220624,0947,348.00,348.00,348.00,348.00,1,5
QU2022Z,20220624,0951,347.50,347.50,347.50,347.50,1,25
QU2022Z,20220624,0955,348.50,348.50,348.50,348.50,1,5
QU2022Z,20220624,1001,348.00,348.00,348.00,348.00,1,5
QU2022Z,20220624,1007,345.00,345.00,345.00,345.00,1,20
QU2022Z,20220624,1041,349.99,349.99,349.99,349.99,1,10
QU2022Z,20220624,1049,346.24,346.24,346.24,346.24,1,0
QU2022Z,20220624,1059,349.98,349.98,349.98,349.98,1,5
QU2022Z,20220627,0919,352.00,352.00,352.00,352.00,1,5
QU2022Z,20220627,0930,352.00,352.00,352.00,352.00,0,5
QU2022Z,20220627,1015,352.45,352.45,352.45,352.45,1,5
QU2022Z,20220627,1029,352.48,352.48,352.48,352.48,1,0
QU2022Z,20220627,1045,352.50,352.50,352.50,352.50,1,10
QU2022Z,20220628,0513,348.53,348.53,348.47,348.47,2,20
QU2022Z,20220628,0527,348.03,348.03,348.03,348.03,1,10
QU2022Z,20220628,0530,348.78,348.78,348.78,348.78,1,5
QU2022Z,20220628,0538,349.00,349.00,349.00,349.00,1,5
QU2022Z,20220628,0647,351.17,351.17,351.17,351.17,1,10
QU2022Z,20220628,0739,353.50,353.50,353.50,353.50,1,25
QU2022Z,20220628,1030,355.55,355.55,355.55,355.55,1,5
QU2022Z,20220628,1038,351.75,351.75,351.75,351.75,1,0
QU2022Z,20220628,1058,356.01,356.01,356.01,356.01,1,5
QU2022Z,20220629,0753,372.99,372.99,372.99,372.99,1,5
QU2022Z,20220629,0754,373.00,373.00,373.00,373.00,1,5
QU2022Z,20220629,0756,373.00,373.00,373.00,373.00,0,5
QU2022Z,20220629,0835,373.00,373.00,373.00,373.00,0,5
QU2022Z,20220629,0851,373.00,373.00,373.00,373.00,0,10
QU2022Z,20220629,0906,376.00,376.00,376.00,376.00,1,5
QU2022Z,20220629,0916,375.00,375.00,375.00,375.00,1,5
QU2022Z,20220629,0926,378.03,378.03,378.03,378.03,1,5
QU2022Z,20220629,0937,373.62,373.65,373.62,373.65,2,55
QU2022Z,20220629,0949,375.12,375.12,374.60,374.75,3,20
QU2022Z,20220629,0953,376.39,376.39,375.52,375.52,2,10
QU2022Z,20220629,0958,375.00,375.00,375.00,375.00,1,5
QU2022Z,20220629,1000,374.35,374.35,374.35,374.35,1,10
QU2022Z,20220629,1010,375.30,376.00,375.30,376.00,2,10
QU2022Z,20220629,1011,375.00,375.00,375.00,375.00,1,5
QU2022Z,20220629,1014,375.50,375.50,375.50,375.50,1,5
QU2022Z,20220629,1027,375.06,375.06,375.06,375.06,1,5
QU2022Z,20220629,1028,375.06,375.06,375.06,375.06,0,40
QU2022Z,20220629,1029,375.44,375.44,375.44,375.44,1,5
QU2022Z,20220629,1051,374.32,374.32,374.32,374.32,1,0
QU2022Z,20220630,0554,386.50,386.50,386.50,386.50,1,5
QU2022Z,20220630,0844,391.50,391.50,391.50,391.50,1,15
QU2022Z,20220630,0921,387.80,387.80,387.80,387.80,1,5
QU2022Z,20220630,1001,390.10,390.10,390.08,390.08,2,10
QU2022Z,20220630,1012,391.50,391.50,391.50,391.50,1,5
QU2022Z,20220630,1013,391.50,391.50,391.50,391.50,0,10
QU2022Z,20220630,1014,391.50,391.50,391.50,391.50,0,5
QU2022Z,20220630,1016,391.50,391.50,391.50,391.50,0,5
QU2022Z,20220630,1023,390.99,390.99,390.99,390.99,1,5
QU2022Z,20220630,1024,391.12,391.12,390.83,390.83,2,10
QU2022Z,20220630,1040,391.53,391.53,391.53,391.53,1,0
QU2022Z,20220701,0613,399.93,399.93,399.93,399.93,1,10
QU2022Z,20220701,0700,399.43,399.43,399.43,399.43,1,5
QU2022Z,20220701,0701,399.40,399.40,399.40,399.40,1,5
QU2022Z,20220701,0743,396.63,396.63,396.50,396.60,7,95
QU2022Z,20220701,0745,396.50,396.83,396.50,396.83,2,15
QU2022Z,20220701,0855,395.75,395.75,395.75,395.75,1,30
QU2022Z,20220701,0901,395.75,395.75,395.75,395.75,0,10
QU2022Z,20220701,0913,396.25,396.25,396.25,396.25,1,5
QU2022Z,20220701,0934,395.00,395.00,395.00,395.00,1,5
QU2022Z,20220701,0935,395.00,395.00,395.00,395.00,0,5
QU2022Z,20220701,0941,393.57,393.57,393.56,393.56,2,25
QU2022Z,20220701,0943,393.05,393.05,393.00,393.00,2,50
QU2022Z,20220701,0944,393.00,393.00,393.00,393.00,0,50
QU2022Z,20220701,0949,393.00,393.05,393.00,393.05,1,50
QU2022Z,20220701,1009,395.17,395.17,395.17,395.17,1,20
QU2022Z,20220701,1028,400.70,400.70,399.85,399.85,2,20
QU2022Z,20220701,1029,399.85,399.85,399.85,399.85,0,5
QU2022Z,20220701,1035,397.36,397.36,397.36,397.36,1,0
QU2022Z,20220704,0936,430.99,430.99,430.99,430.99,1,10
QU2022Z,20220704,0947,429.73,429.73,429.73,429.73,1,5
QU2022Z,20220704,0957,424.97,424.97,424.97,424.97,1,5
QU2022Z,20220704,1009,427.77,427.80,427.77,427.80,2,20
QU2022Z,20220704,1039,427.23,427.23,427.23,427.23,1,0
QU2022Z,20220704,1041,439.95,439.95,439.95,439.95,1,5
QU2022Z,20220705,0555,439.98,440.33,439.98,440.33,2,15
QU2022Z,20220705,0902,439.53,439.53,439.53,439.53,1,5
QU2022Z,20220705,1012,436.16,436.16,436.16,436.16,1,5
QU2022Z,20220705,1014,435.17,435.18,435.17,435.18,2,10
QU2022Z,20220705,1023,434.50,434.50,434.50,434.50,1,5
QU2022Z,20220705,1026,434.25,434.25,434.25,434.25,1,10
QU2022Z,20220705,1028,430.62,430.62,430.62,430.62,1,5
QU2022Z,20220705,1030,429.14,436.72,429.14,436.72,2,10
QU2022Z,20220705,1031,431.20,431.20,431.20,431.20,1,10
QU2022Z,20220705,1033,431.27,431.27,431.27,431.27,1,10
QU2022Z,20220706,0551,423.00,423.00,423.00,423.00,1,5
QU2022Z,20220706,0552,423.00,423.00,423.00,423.00,0,10
QU2022Z,20220706,0811,439.63,439.63,439.63,439.63,1,5
QU2022Z,20220706,0856,436.80,436.80,436.80,436.80,1,5
QU2022Z,20220706,0917,438.50,438.50,438.50,438.50,1,5
QU2022Z,20220706,0918,438.33,438.33,438.33,438.33,1,5
QU2022Z,20220706,0935,442.00,442.00,442.00,442.00,1,35
QU2022Z,20220706,0946,441.85,441.85,441.75,441.80,3,40
QU2022Z,20220706,0947,441.80,441.80,441.80,441.80,0,5
QU2022Z,20220706,0952,440.79,440.79,440.00,440.00,2,10
QU2022Z,20220706,0955,441.95,441.95,441.95,441.95,1,5
QU2022Z,20220706,1007,439.85,439.85,439.50,439.55,10,75
QU2022Z,20220706,1008,439.70,439.70,439.70,439.70,1,15
QU2022Z,20220706,1027,448.19,448.24,448.19,448.24,3,30
QU2022Z,20220706,1032,454.70,454.70,454.70,454.70,1,10
QU2022Z,20220706,1048,442.08,442.08,442.08,442.08,1,0
QU2022Z,20220707,0708,472.00,472.00,472.00,472.00,1,15
QU2022Z,20220707,0802,470.00,470.00,470.00,470.00,1,5
QU2022Z,20220707,0903,477.29,477.29,477.29,477.29,1,5
QU2022Z,20220707,0915,481.82,482.68,481.82,482.68,2,15
QU2022Z,20220707,0950,479.00,479.00,479.00,479.00,1,5
QU2022Z,20220707,1027,480.55,480.55,480.55,480.55,1,5
QU2022Z,20220707,1028,480.55,480.55,480.55,480.55,0,5
QU2022Z,20220707,1032,485.15,485.15,485.15,485.15,1,5
QU2022Z,20220707,1033,475.47,475.47,475.47,475.47,1,0
QU2022Z,20220708,0344,461.50,461.50,461.50,461.50,1,5
QU2022Z,20220708,0757,466.30,466.30,466.30,466.30,1,5
QU2022Z,20220708,0837,465.65,465.65,465.65,465.65,1,5
QU2022Z,20220708,0858,461.15,461.15,460.65,460.65,2,10
QU2022Z,20220708,0859,458.00,458.00,456.30,456.30,2,15
QU2022Z,20220708,0931,458.55,458.55,458.55,458.55,1,5
QU2022Z,20220708,1007,458.00,458.00,458.00,458.00,1,10
QU2022Z,20220708,1025,441.50,441.50,441.50,441.50,1,5
QU2022Z,20220708,1029,443.00,443.71,442.81,442.81,5,25
QU2022Z,20220708,1030,442.80,442.80,442.65,442.65,2,10
QU2022Z,20220708,1031,443.00,443.56,443.00,443.56,2,10
QU2022Z,20220708,1032,442.50,442.91,442.50,442.91,2,10
QU2022Z,20220708,1033,455.94,455.94,455.94,455.94,1,0
QU2022Z,20220711,0534,441.80,441.80,441.80,441.80,1,5
QU2022Z,20220711,0904,445.69,445.69,445.69,445.69,1,5
QU2022Z,20220711,1023,438.83,438.83,438.83,438.83,1,5
QU2022Z,20220711,1031,435.00,438.05,435.00,438.05,2,35
QU2022Z,20220711,1034,437.00,437.00,437.00,437.00,1,5
QU2022Z,20220711,1044,434.48,434.48,434.48,434.48,1,0
QU2022Z,20220711,1045,438.20,438.20,438.20,438.20,1,5
QU2022Z,20220712,0608,453.50,453.50,453.50,453.50,1,5
QU2022Z,20220712,0713,459.75,459.75,459.75,459.75,1,10
QU2022Z,20220712,0823,459.50,459.50,459.50,459.50,1,5
QU2022Z,20220712,0901,459.42,459.42,459.42,459.42,1,10
QU2022Z,20220712,0903,458.90,458.90,458.90,458.90,1,5
QU2022Z,20220712,0946,455.00,455.00,455.00,455.00,1,10
QU2022Z,20220712,0947,453.75,453.75,453.75,453.75,1,10
QU2022Z,20220712,0951,455.26,455.26,455.26,455.26,1,10
QU2022Z,20220712,1019,459.90,459.90,459.90,459.90,1,5
QU2022Z,20220712,1026,458.97,460.13,458.96,460.13,3,25
QU2022Z,20220712,1028,455.67,455.67,455.67,455.67,1,0
QU2022Z,20220713,0745,476.50,476.50,476.50,476.50,1,10
QU2022Z,20220713,0817,474.00,474.00,474.00,474.00,1,5
QU2022Z,20220713,0837,475.20,475.20,475.20,475.20,1,5
QU2022Z,20220713,0936,472.60,472.60,472.60,472.60,1,5
QU2022Z,20220713,0954,472.46,472.46,472.46,472.46,1,5
QU2022Z,20220713,0957,472.75,472.75,472.75,472.75,1,10
QU2022Z,20220713,0959,471.44,471.44,471.44,471.44,1,5
QU2022Z,20220713,1000,472.25,472.25,472.25,472.25,1,10
QU2022Z,20220713,1014,475.35,475.35,475.35,475.35,1,5
QU2022Z,20220713,1027,479.70,479.70,479.70,479.70,1,5
QU2022Z,20220713,1042,473.14,473.14,473.14,473.14,1,0
QU2022Z,20220713,1048,481.35,481.35,481.35,481.35,1,5
QU2022Z,20220714,0640,467.90,467.90,467.90,467.90,1,5
QU2022Z,20220714,0646,467.95,467.95,467.94,467.94,2,10
QU2022Z,20220714,0945,463.00,463.00,463.00,463.00,1,10
QU2022Z,20220714,0951,465.25,465.25,465.25,465.25,1,5
QU2022Z,20220714,1006,460.00,460.00,460.00,460.00,1,5
QU2022Z,20220714,1014,464.71,464.71,464.71,464.71,1,5
QU2022Z,20220714,1018,465.00,465.00,465.00,465.00,1,10
QU2022Z,20220714,1019,465.00,465.00,465.00,465.00,0,5
QU2022Z,20220714,1027,462.00,462.00,462.00,462.00,1,20
QU2022Z,20220714,1031,461.89,461.89,461.89,461.89,1,5
QU2022Z,20220714,1037,463.50,463.50,463.50,463.50,1,0
QU2022Z,20220714,1042,464.50,464.50,464.50,464.50,1,5
QU2022Z,20220714,1044,464.35,464.35,464.35,464.35,1,5
QU2022Z,20220714,1049,462.00,462.00,462.00,462.00,1,5
QU2022Z,20220715,0522,441.00,441.00,441.00,441.00,1,5
QU2022Z,20220715,0630,438.15,438.15,438.15,438.15,1,5
QU2022Z,20220715,0702,432.61,432.61,432.61,432.61,1,5
QU2022Z,20220715,0820,433.00,433.00,433.00,433.00,1,5
QU2022Z,20220715,0931,426.50,426.50,426.50,426.50,1,5
QU2022Z,20220715,0952,432.20,432.20,432.20,432.20,1,25
QU2022Z,20220715,1014,425.00,425.00,425.00,425.00,1,10
QU2022Z,20220715,1016,425.00,425.00,425.00,425.00,0,15
QU2022Z,20220715,1019,425.00,425.00,425.00,425.00,0,5
QU2022Z,20220715,1020,425.00,425.00,425.00,425.00,0,20
QU2022Z,20220715,1023,425.00,425.00,425.00,425.00,0,10
QU2022Z,20220715,1024,424.95,424.95,424.95,424.95,1,5
QU2022Z,20220715,1028,425.00,425.00,425.00,425.00,1,15
QU2022Z,20220715,1043,428.67,428.67,428.67,428.67,1,0
QU2022Z,20220718,0547,416.44,416.44,416.44,416.44,1,5
QU2022Z,20220718,0638,423.83,423.83,423.83,423.83,1,5
QU2022Z,20220718,0703,421.40,421.40,421.40,421.40,1,5
QU2022Z,20220718,0743,423.05,423.05,423.05,423.05,1,5
QU2022Z,20220718,0744,423.00,423.00,423.00,423.00,1,5
QU2022Z,20220718,0810,424.17,424.17,424.17,424.17,1,5
QU2022Z,20220718,0834,422.50,422.50,422.50,422.50,1,5
QU2022Z,20220718,0931,426.35,426.35,426.35,426.35,1,10
QU2022Z,20220718,1022,425.80,425.80,425.80,425.80,1,5
QU2022Z,20220718,1023,425.82,425.91,425.82,425.91,2,15
QU2022Z,20220718,1026,424.19,424.21,424.19,424.21,2,15
QU2022Z,20220718,1027,425.10,425.44,424.94,425.44,3,20
QU2022Z,20220718,1028,427.81,427.81,427.81,427.81,1,5
QU2022Z,20220718,1040,422.62,422.62,422.62,422.62,1,0
QU2022Z,20220719,0505,438.00,438.00,438.00,438.00,1,10
QU2022Z,20220719,0516,440.00,440.00,440.00,440.00,1,20
QU2022Z,20220719,0556,433.15,433.15,433.15,433.15,1,5
QU2022Z,20220719,0557,433.50,433.50,433.50,433.50,1,100
QU2022Z,20220719,0602,433.50,434.45,433.50,433.50,2,15
QU2022Z,20220719,0613,433.50,433.50,433.50,433.50,0,15
QU2022Z,20220719,0917,430.00,430.00,430.00,430.00,1,5
QU2022Z,20220719,0919,430.00,430.00,430.00,430.00,0,5
QU2022Z,20220719,0923,428.00,428.00,428.00,428.00,1,10
QU2022Z,20220719,1019,418.00,418.00,418.00,418.00,1,5
QU2022Z,20220719,1020,418.00,418.00,418.00,418.00,0,10
QU2022Z,20220719,1022,418.00,418.00,418.00,418.00,0,5
QU2022Z,20220719,1023,418.00,418.00,418.00,418.00,0,5
QU2022Z,20220719,1027,419.17,419.17,419.17,419.17,1,0
QU2022Z,20220720,0505,435.00,435.00,435.00,435.00,1,5
QU2022Z,20220720,0530,427.00,427.00,427.00,427.00,1,5
QU2022Z,20220720,0538,427.00,427.00,427.00,427.00,0,5
QU2022Z,20220720,0730,434.10,434.14,434.10,434.14,2,30
QU2022Z,20220720,0736,431.44,431.44,431.14,431.14,2,10
QU2022Z,20220720,0737,429.87,429.87,429.83,429.83,2,15
QU2022Z,20220720,0744,422.64,425.05,422.64,425.05,4,20
QU2022Z,20220720,0808,417.37,417.37,417.37,417.37,1,5
QU2022Z,20220720,0811,414.15,414.15,414.15,414.15,1,5
QU2022Z,20220720,0926,412.99,412.99,412.99,412.99,1,5
QU2022Z,20220720,0950,413.50,413.50,413.50,413.50,1,30
QU2022Z,20220720,1014,424.03,424.03,424.03,424.03,1,5
QU2022Z,20220720,1027,424.08,424.08,424.08,424.08,1,5
QU2022Z,20220720,1046,428.00,428.00,428.00,428.00,1,30
QU2022Z,20220720,1051,427.00,427.00,427.00,427.00,1,10
QU2022Z,20220720,1055,418.45,418.45,418.45,418.45,1,0
QU2022Z,20220721,0500,406.00,406.00,406.00,406.00,1,5
QU2022Z,20220721,0839,400.05,400.05,400.05,400.05,1,5
QU2022Z,20220721,0928,408.90,408.90,408.90,408.90,1,5
QU2022Z,20220721,0933,407.44,407.44,407.44,407.44,1,5
QU2022Z,20220721,1034,419.00,419.00,413.24,413.24,2,25
QU2022Z,20220722,0655,423.20,423.20,423.20,423.20,1,10
QU2022Z,20220722,0914,431.20,431.20,431.20,431.20,1,5
QU2022Z,20220722,1036,421.85,421.85,421.85,421.85,1,0
QU2022Z,20220725,0709,433.32,433.32,433.32,433.32,1,5
QU2022Z,20220725,0942,440.05,440.05,440.05,440.05,1,5
QU2022Z,20220725,0955,443.25,443.25,443.25,443.25,1,5
QU2022Z,20220725,1027,453.00,453.00,453.00,453.00,1,5
QU2022Z,20220725,1029,455.53,455.53,455.53,455.53,1,10
QU2022Z,20220725,1032,451.49,451.49,451.49,451.49,1,0
QU2022Z,20220726,0556,497.99,497.99,497.99,497.99,1,5
QU2022Z,20220726,0619,496.95,496.95,496.95,496.95,1,5
QU2022Z,20220726,0627,496.50,496.50,496.50,496.50,1,10
QU2022Z,20220726,0632,493.00,493.00,493.00,493.00,1,10
QU2022Z,20220726,0748,498.73,498.73,498.73,498.73,1,5
QU2022Z,20220726,0751,495.50,495.50,495.50,495.50,1,5
QU2022Z,20220726,0850,498.20,498.20,498.20,498.20,1,5
QU2022Z,20220726,1001,509.65,509.65,509.65,509.65,1,5
QU2022Z,20220726,1008,511.31,511.31,511.31,511.31,1,5
QU2022Z,20220726,1017,503.60,503.60,503.60,503.60,1,5
QU2022Z,20220726,1029,508.36,508.36,508.36,508.36,1,0
QU2022Z,20220727,0613,505.50,505.50,505.50,505.50,1,5
QU2022Z,20220727,0727,519.52,519.52,519.52,519.52,1,5
QU2022Z,20220727,0728,519.46,519.46,519.46,519.46,1,5
QU2022Z,20220727,0731,518.86,518.86,518.86,518.86,1,5
QU2022Z,20220727,0737,517.25,517.25,517.25,517.25,1,5
QU2022Z,20220727,0759,522.03,522.06,522.03,522.06,2,10
QU2022Z,20220727,0807,522.95,522.95,522.95,522.95,1,10
QU2022Z,20220727,0859,523.00,523.00,522.50,523.00,4,20
QU2022Z,20220727,0945,525.73,525.73,525.73,525.73,1,5
QU2022Z,20220727,0955,528.00,528.00,528.00,528.00,1,5
QU2022Z,20220727,0956,528.00,528.00,528.00,528.00,0,5
QU2022Z,20220727,0959,526.49,526.49,526.49,526.49,1,5
QU2022Z,20220727,1006,521.62,521.62,521.62,521.62,1,5
QU2022Z,20220727,1007,514.39,514.39,514.39,514.39,1,10
QU2022Z,20220727,1028,523.20,523.24,523.20,523.24,2,10
QU2022Z,20220727,1029,522.45,522.45,522.45,522.45,1,5
QU2022Z,20220727,1031,519.62,519.62,519.62,519.62,1,0
QU2022Z,20220727,1032,520.70,520.70,520.70,520.70,1,5
QU2022Z,20220728,0452,515.00,515.00,515.00,515.00,1,10
QU2022Z,20220728,0651,505.00,505.00,505.00,505.00,1,5
QU2022Z,20220728,0653,504.00,504.00,504.00,504.00,1,5
QU2022Z,20220728,0711,504.97,504.97,504.97,504.97,1,5
QU2022Z,20220728,0731,508.68,508.68,508.68,508.68,1,5
QU2022Z,20220728,0822,506.00,506.00,505.68,505.68,2,25
QU2022Z,20220728,0828,508.92,508.92,508.92,508.92,1,20
QU2022Z,20220728,0829,507.30,507.30,507.30,507.30,1,5
QU2022Z,20220728,0938,507.30,507.30,507.30,507.30,0,25
QU2022Z,20220728,0944,503.07,503.29,502.54,502.54,4,30
QU2022Z,20220728,0952,504.15,504.15,504.15,504.15,1,10
QU2022Z,20220728,1000,504.83,504.83,504.77,504.77,2,10
QU2022Z,20220728,1006,500.00,500.00,500.00,500.00,1,15
QU2022Z,20220728,1007,500.00,500.00,500.00,500.00,0,10
QU2022Z,20220728,1008,500.00,500.00,500.00,500.00,0,125
QU2022Z,20220728,1012,501.42,501.44,501.42,501.44,3,25
QU2022Z,20220728,1030,508.00,508.00,508.00,508.00,1,5
QU2022Z,20220728,1036,500.20,500.20,500.20,500.20,1,0
QU2022Z,20220728,1044,509.05,509.05,509.05,509.05,1,10
QU2022Z,20220729,0746,496.70,497.06,496.70,496.71,4,30
QU2022Z,20220729,0818,491.60,491.60,491.60,491.60,1,5
QU2022Z,20220729,0934,484.49,484.49,484.49,484.49,1,5
QU2022Z,20220729,0937,484.49,484.49,484.49,484.49,0,5
QU2022Z,20220729,0938,483.99,483.99,483.99,483.99,1,5
QU2022Z,20220729,0957,482.99,483.00,482.99,483.00,4,60
QU2022Z,20220729,1004,483.00,483.00,483.00,483.00,0,5
QU2022Z,20220729,1005,483.00,483.00,483.00,483.00,0,20
QU2022Z,20220729,1008,483.89,483.89,483.00,483.00,2,15
QU2022Z,20220729,1009,483.00,483.00,483.00,483.00,0,30
QU2022Z,20220729,1026,484.93,484.93,484.93,484.93,1,5
QU2022Z,20220729,1027,485.46,485.46,485.46,485.46,1,15
QU2022Z,20220729,1028,485.56,485.56,485.56,485.56,1,20
QU2022Z,20220729,1031,483.07,483.07,483.07,483.07,1,0
QU2022Z,20220729,1036,485.00,485.00,485.00,485.00,1,5
QU2022Z,20220729,1047,486.00,486.00,486.00,486.00,1,5
QU2022Z,20220729,1059,489.00,490.00,489.00,490.00,2,20
QU2022Z,20220801,0825,506.00,506.00,506.00,506.00,1,5
QU2022Z,20220801,0835,506.00,506.01,506.00,506.00,2,20
QU2022Z,20220801,0850,506.70,506.70,506.70,506.70,1,5
QU2022Z,20220801,0900,503.75,503.75,503.75,503.75,1,5
QU2022Z,20220801,0931,507.57,507.57,507.57,507.57,1,15
QU2022Z,20220801,0932,507.57,507.57,507.57,507.57,0,15
QU2022Z,20220801,0939,502.30,502.30,502.30,502.30,1,5
QU2022Z,20220801,0941,503.00,503.00,503.00,503.00,1,10
QU2022Z,20220801,0946,499.46,499.46,499.46,499.46,1,5
QU2022Z,20220801,0951,501.51,501.51,501.51,501.51,1,5
QU2022Z,20220801,0958,503.45,503.45,503.45,503.45,1,5
QU2022Z,20220801,0959,503.48,503.48,503.48,503.48,1,5
QU2022Z,20220801,1002,502.96,503.31,502.96,503.31,2,10
QU2022Z,20220801,1004,502.35,502.35,502.35,502.35,1,15
QU2022Z,20220801,1005,502.74,502.74,502.12,502.12,2,10
QU2022Z,20220801,1006,503.44,503.44,503.44,503.44,1,5
QU2022Z,20220801,1008,504.00,504.00,504.00,504.00,1,5
QU2022Z,20220801,1009,504.00,504.00,504.00,504.00,0,20
QU2022Z,20220801,1021,506.88,506.88,506.88,506.88,1,10
QU2022Z,20220801,1028,507.55,507.55,507.55,507.55,1,5
QU2022Z,20220801,1029,507.55,507.55,507.55,507.55,0,10
QU2022Z,20220801,1034,506.99,506.99,506.99,506.99,1,5
QU2022Z,20220801,1037,505.47,505.49,505.45,505.45,4,20
QU2022Z,20220801,1044,503.89,503.89,503.89,503.89,1,0
QU2022Z,20220801,1047,502.55,502.55,502.55,502.55,1,5
QU2022Z,20220801,1057,502.72,502.72,502.71,502.71,2,20
QU2022Z,20220802,0508,516.00,516.00,516.00,516.00,1,20
QU2022Z,20220802,0509,516.05,516.05,516.00,516.00,2,50
QU2022Z,20220802,0608,517.25,517.25,517.25,517.25,1,5
QU2022Z,20220802,0610,518.00,518.00,518.00,518.00,1,5
QU2022Z,20220802,0622,522.00,522.00,522.00,522.00,1,5
QU2022Z,20220802,0625,523.36,523.36,523.36,523.36,1,5
QU2022Z,20220802,0632,523.00,523.00,523.00,523.00,1,5
QU2022Z,20220802,0647,522.00,522.00,522.00,522.00,1,20
QU2022Z,20220802,0724,521.90,521.90,521.90,521.90,1,5
QU2022Z,20220802,0751,522.65,522.65,522.65,522.65,1,5
QU2022Z,20220802,0759,521.65,521.65,521.65,521.65,1,5
QU2022Z,20220802,0801,519.97,519.97,519.97,519.97,1,10
QU2022Z,20220802,0802,520.45,520.45,520.45,520.45,1,5
QU2022Z,20220802,0817,514.29,514.29,514.29,514.29,1,10
QU2022Z,20220802,0818,516.24,516.24,516.13,516.13,2,10
QU2022Z,20220802,0821,515.80,515.80,515.80,515.80,1,5
QU2022Z,20220802,0822,515.51,515.51,515.51,515.51,1,5
QU2022Z,20220802,0825,517.11,517.11,516.98,516.98,2,10
QU2022Z,20220802,0838,516.85,516.85,515.98,515.98,3,20
QU2022Z,20220802,0841,518.20,518.20,518.20,518.20,1,5
QU2022Z,20220802,0848,517.83,517.83,517.83,517.83,1,5
QU2022Z,20220802,0855,517.42,517.42,517.42,517.42,1,10
QU2022Z,20220802,0930,515.83,516.41,515.83,516.41,3,20
QU2022Z,20220802,0931,516.66,516.66,516.66,516.66,1,5
QU2022Z,20220802,0932,516.57,516.57,516.48,516.50,3,20
QU2022Z,20220802,0939,515.01,515.74,514.97,515.74,3,20
QU2022Z,20220802,0947,514.04,514.04,514.04,514.04,1,20
QU2022Z,20220802,0948,514.43,514.68,514.43,514.68,2,15
QU2022Z,20220802,0951,514.25,514.25,514.00,514.00,2,15
QU2022Z,20220802,0952,513.97,513.98,513.97,513.98,2,10
QU2022Z,20220802,0955,513.70,513.70,513.70,513.70,1,5
QU2022Z,20220802,0957,512.44,512.67,511.37,511.37,3,15
QU2022Z,20220802,0958,511.37,511.65,511.37,511.65,1,15
QU2022Z,20220802,0959,510.05,510.05,510.00,510.00,2,25
QU2022Z,20220802,1000,508.85,508.85,508.83,508.83,2,15
QU2022Z,20220802,1011,511.00,511.01,511.00,511.01,2,15
QU2022Z,20220802,1017,509.23,509.23,509.23,509.23,1,5
QU2022Z,20220802,1020,506.76,506.76,506.76,506.76,1,15
QU2022Z,20220802,1021,507.36,507.55,507.33,507.55,3,25
QU2022Z,20220802,1022,507.00,507.00,507.00,507.00,1,10
QU2022Z,20220802,1023,505.92,505.92,505.92,505.92,1,10
QU2022Z,20220802,1028,509.69,509.69,509.69,509.69,1,20
QU2022Z,20220802,1029,511.00,511.00,511.00,511.00,1,0
QU2022Z,20220802,1040,508.02,508.02,508.02,508.02,1,10
QU2022Z,20220802,1053,506.99,506.99,506.99,506.99,1,5
QU2022Z,20220803,0513,515.00,515.00,515.00,515.00,1,5
QU2022Z,20220803,0622,510.05,510.05,510.05,510.05,1,5
QU2022Z,20220803,0623,512.56,512.56,512.56,512.56,1,5
QU2022Z,20220803,0658,511.00,511.05,511.00,511.05,2,15
QU2022Z,20220803,0702,510.50,510.50,510.50,510.50,1,5
QU2022Z,20220803,0706,512.00,512.00,512.00,512.00,1,5
QU2022Z,20220803,0717,512.68,512.68,512.68,512.68,1,5
QU2022Z,20220803,0719,511.00,511.00,511.00,511.00,1,5
QU2022Z,20220803,0726,510.88,510.88,510.88,510.88,1,5
QU2022Z,20220803,0727,510.10,510.21,510.05,510.05,3,20
QU2022Z,20220803,0731,510.38,510.38,510.38,510.38,1,20
QU2022Z,20220803,0732,509.90,509.92,509.90,509.92,2,15
QU2022Z,20220803,0739,510.36,511.19,510.36,510.75,4,25
QU2022Z,20220803,0750,511.00,511.00,511.00,511.00,1,5
QU2022Z,20220803,0751,511.00,511.00,511.00,511.00,0,25
QU2022Z,20220803,0753,511.00,511.00,510.20,511.00,2,40
QU2022Z,20220803,0838,510.00,510.00,510.00,510.00,1,5
QU2022Z,20220803,0839,510.50,510.50,510.50,510.50,1,5
QU2022Z,20220803,0843,510.50,510.50,510.50,510.50,0,5
QU2022Z,20220803,0844,510.50,510.50,510.50,510.50,0,5
QU2022Z,20220803,0850,512.00,512.00,512.00,512.00,1,15
QU2022Z,20220803,0855,512.00,512.00,512.00,512.00,0,5
QU2022Z,20220803,0909,512.00,512.00,512.00,512.00,0,5
QU2022Z,20220803,0929,512.85,512.85,512.85,512.85,1,5
QU2022Z,20220803,0934,512.91,512.91,512.91,512.91,1,5
QU2022Z,20220803,0957,504.79,504.79,504.59,504.59,2,15
QU2022Z,20220803,0958,504.69,504.69,504.69,504.69,1,5
QU2022Z,20220803,0959,507.22,507.22,507.22,507.22,1,5
QU2022Z,20220803,1005,503.15,503.15,503.00,503.00,2,15
QU2022Z,20220803,1021,497.00,497.00,497.00,497.00,1,25
QU2022Z,20220803,1029,496.46,498.04,496.45,498.04,3,25
QU2022Z,20220803,1031,499.43,499.43,499.17,499.17,2,10
QU2022Z,20220803,1032,497.94,498.34,497.94,497.96,3,25
QU2022Z,20220803,1033,498.89,498.91,498.80,498.80,3,15
QU2022Z,20220803,1034,499.45,499.45,499.45,499.45,1,10
QU2022Z,20220803,1035,499.00,500.41,499.00,500.41,2,10
QU2022Z,20220804,0341,490.64,490.64,489.00,489.00,2,10
QU2022Z,20220804,0342,489.00,489.00,489.00,489.00,0,10
QU2022Z,20220804,0435,486.00,486.00,486.00,486.00,1,5
QU2022Z,20220804,0613,488.00,488.00,488.00,488.00,1,5
QU2022Z,20220804,0621,489.24,489.24,489.24,489.24,1,5
QU2022Z,20220804,0736,492.00,492.00,492.00,492.00,1,5
QU2022Z,20220804,0754,496.08,496.08,496.08,496.08,1,5
QU2022Z,20220804,0920,503.35,503.35,503.35,503.35,1,10
QU2022Z,20220804,1000,505.43,505.43,504.73,504.73,2,10
QU2022Z,20220804,1007,503.46,503.46,503.46,503.46,1,5
QU2022Z,20220804,1013,502.53,502.54,502.53,502.54,2,10
QU2022Z,20220804,1017,503.69,505.35,503.69,505.35,3,15
QU2022Z,20220804,1018,504.12,504.12,504.12,504.12,1,10
QU2022Z,20220804,1019,505.57,505.92,505.57,505.85,3,15
QU2022Z,20220804,1020,506.65,506.65,506.65,506.65,1,5
QU2022Z,20220804,1024,507.07,508.19,507.07,508.19,5,35
QU2022Z,20220804,1025,507.13,508.02,507.13,508.02,2,10
QU2022Z,20220804,1026,507.62,507.62,505.79,505.79,4,20
QU2022Z,20220804,1027,506.21,506.74,506.21,506.74,2,15
QU2022Z,20220804,1028,506.92,507.05,506.09,506.36,5,35
QU2022Z,20220804,1029,505.77,505.77,505.77,505.77,1,20
QU2022Z,20220804,1030,506.10,507.21,506.00,507.21,4,25
QU2022Z,20220804,1033,504.65,504.65,504.65,504.65,1,10
QU2022Z,20220804,1034,504.50,506.04,504.50,506.04,2,40
QU2022Z,20220804,1041,506.20,506.20,506.20,506.20,1,10
QU2022Z,20220804,1044,507.00,507.50,506.94,507.50,3,25
QU2022Z,20220804,1046,508.47,508.47,508.47,508.47,1,5
QU2022Z,20220804,1050,502.96,502.96,502.96,502.96,1,0
QU2022Z,20220804,1052,509.62,510.23,509.62,510.23,2,15
QU2022Z,20220804,1055,512.53,512.53,512.53,512.53,1,10
QU2022Z,20220805,0324,510.00,510.00,510.00,510.00,1,5
QU2022Z,20220805,0332,511.00,511.00,511.00,511.00,1,5
QU2022Z,20220805,0334,513.00,513.00,513.00,513.00,1,5
QU2022Z,20220805,0355,506.35,506.48,506.35,506.48,2,15
QU2022Z,20220805,0400,506.30,506.30,506.30,506.30,1,5
QU2022Z,20220805,0410,505.85,505.85,505.85,505.85,1,5
QU2022Z,20220805,0422,504.91,504.91,504.91,504.91,1,5
QU2022Z,20220805,0424,503.72,503.72,503.72,503.72,1,5
QU2022Z,20220805,0427,504.62,504.62,504.62,504.62,1,5
QU2022Z,20220805,0436,503.25,503.25,503.25,503.25,1,5
QU2022Z,20220805,0447,500.85,501.04,500.85,501.04,2,25
QU2022Z,20220805,0502,500.00,500.00,500.00,500.00,1,15
QU2022Z,20220805,0518,501.65,501.65,501.65,501.65,1,5
QU2022Z,20220805,0523,501.90,501.90,501.90,501.90,1,5
QU2022Z,20220805,0546,498.40,500.17,498.40,500.17,2,10
QU2022Z,20220805,0547,498.02,500.15,498.02,499.00,4,20
QU2022Z,20220805,0548,500.05,500.05,500.05,500.05,1,5
QU2022Z,20220805,0618,498.90,498.90,498.90,498.90,1,5
QU2022Z,20220805,0619,498.95,499.24,498.95,499.13,3,15
QU2022Z,20220805,0712,500.38,500.38,500.00,500.00,2,20
QU2022Z,20220805,0713,500.00,500.00,500.00,500.00,0,5
QU2022Z,20220805,0721,500.32,500.32,500.32,500.32,1,15
QU2022Z,20220805,0723,501.35,501.35,501.35,501.35,1,5
QU2022Z,20220805,0759,497.21,497.22,497.21,497.22,2,10
QU2022Z,20220805,0800,497.25,497.25,497.25,497.25,1,5
QU2022Z,20220805,0801,498.49,498.49,498.49,498.49,1,5
QU2022Z,20220805,0809,497.43,497.43,497.43,497.43,1,5
QU2022Z,20220805,0918,498.00,498.00,498.00,498.00,1,5
QU2022Z,20220805,0921,495.58,495.58,495.58,495.58,1,10
QU2022Z,20220805,0922,497.52,497.52,497.52,497.52,1,5
QU2022Z,20220805,0936,498.44,498.46,497.85,498.46,6,30
QU2022Z,20220805,0953,501.18,501.23,501.18,501.23,2,10
QU2022Z,20220805,0956,503.96,503.96,503.94,503.94,2,10
QU2022Z,20220805,0958,504.66,504.66,504.66,504.66,1,5
QU2022Z,20220805,1001,502.60,502.60,502.60,502.60,1,5
QU2022Z,20220805,1010,502.05,502.05,502.00,502.00,2,15
QU2022Z,20220805,1011,502.00,502.00,502.00,502.00,0,10
QU2022Z,20220805,1012,502.05,502.05,502.05,502.05,1,10
QU2022Z,20220805,1021,503.24,503.24,503.24,503.24,1,10
QU2022Z,20220805,1038,505.12,505.12,505.12,505.12,1,10
QU2022Z,20220805,1039,505.58,506.00,505.51,505.51,3,15
QU2022Z,20220805,1040,502.87,503.05,502.87,503.05,2,10
QU2022Z,20220805,1049,502.73,502.73,502.00,502.00,2,25
QU2022Z,20220808,0511,503.64,503.64,503.64,503.64,1,5
QU2022Z,20220808,0517,503.65,503.65,503.65,503.65,1,15
QU2022Z,20220808,0555,502.00,502.00,502.00,502.00,1,5
QU2022Z,20220808,0602,501.03,501.12,501.03,501.12,2,15
QU2022Z,20220808,0643,500.88,500.88,500.88,500.88,1,10
QU2022Z,20220808,0742,493.47,493.47,493.47,493.47,1,10
QU2022Z,20220808,0746,493.88,494.00,493.87,494.00,3,15
QU2022Z,20220808,0752,493.00,493.00,493.00,493.00,1,5
QU2022Z,20220808,0753,493.00,493.00,493.00,493.00,0,10
QU2022Z,20220808,0818,490.00,490.00,489.94,489.95,3,15
QU2022Z,20220808,0834,491.11,491.11,491.11,491.11,1,5
QU2022Z,20220808,0850,490.49,490.50,490.49,490.50,2,40
QU2022Z,20220808,0856,490.85,490.85,490.85,490.85,1,5
QU2022Z,20220808,0938,490.11,490.11,490.11,490.11,1,5
QU2022Z,20220808,1002,492.26,492.26,492.26,492.26,1,5
QU2022Z,20220808,1003,491.75,491.75,490.75,490.75,2,10
QU2022Z,20220808,1009,490.60,490.60,490.60,490.60,1,5
QU2022Z,20220808,1016,490.50,490.50,490.50,490.50,1,10
QU2022Z,20220808,1024,491.14,491.14,491.14,491.14,1,5
QU2022Z,20220808,1025,491.90,491.90,491.90,491.90,1,5
QU2022Z,20220808,1027,491.66,491.66,491.66,491.66,1,5
QU2022Z,20220808,1028,491.00,491.00,491.00,491.00,1,15
QU2022Z,20220808,1029,490.57,490.86,490.57,490.86,3,20
QU2022Z,20220808,1031,490.00,490.00,490.00,490.00,1,10
QU2022Z,20220808,1033,488.80,488.90,488.80,488.90,2,15
QU2022Z,20220808,1039,491.12,491.12,491.12,491.12,1,0
QU2022Z,20220808,1042,491.95,491.95,491.95,491.95,1,10
QU2022Z,20220808,1045,491.63,491.63,491.63,491.63,1,5
QU2022Z,20220808,1055,488.55,488.55,488.55,488.55,1,10
QU2022Z,20220808,1059,490.50,490.50,490.50,490.50,1,5
QU2022Z,20220809,0429,484.42,484.42,484.42,484.42,1,5
QU2022Z,20220809,0438,483.65,483.65,483.65,483.65,1,10
QU2022Z,20220809,0454,485.00,485.00,485.00,485.00,1,20
QU2022Z,20220809,0457,486.14,486.14,486.14,486.14,1,5
QU2022Z,20220809,0536,486.75,487.40,486.71,487.40,3,45
QU2022Z,20220809,0542,487.70,487.70,487.70,487.70,1,25
QU2022Z,20220809,0543,485.61,485.61,485.61,485.61,1,5
QU2022Z,20220809,0552,485.78,485.78,485.78,485.78,1,10
QU2022Z,20220809,0553,486.00,486.00,486.00,486.00,1,5
QU2022Z,20220809,0701,486.00,486.00,486.00,486.00,0,25
QU2022Z,20220809,0817,485.00,485.00,485.00,485.00,1,5
QU2022Z,20220809,0825,485.00,485.00,485.00,485.00,0,10
QU2022Z,20220809,0837,487.00,487.00,487.00,487.00,1,5
QU2022Z,20220809,0922,487.50,487.50,487.50,487.50,1,5
QU2022Z,20220809,0934,487.50,487.50,487.50,487.50,0,5
QU2022Z,20220809,0936,489.05,489.05,489.05,489.05,1,5
QU2022Z,20220809,0954,493.17,493.80,493.17,493.80,2,15
QU2022Z,20220809,1013,492.50,492.50,492.50,492.50,1,5
QU2022Z,20220809,1016,493.00,493.00,493.00,493.00,1,5
QU2022Z,20220809,1031,498.03,498.03,498.03,498.03,1,5
QU2022Z,20220809,1044,502.55,502.55,492.50,492.50,2,5
QU2022Z,20220809,1050,500.00,500.00,500.00,500.00,1,5
QU2022Z,20220810,0446,513.00,513.00,513.00,513.00,1,15
QU2022Z,20220810,0450,511.00,511.00,511.00,511.00,1,5
QU2022Z,20220810,0628,513.72,513.72,513.71,513.71,2,15
QU2022Z,20220810,0630,513.50,513.50,513.50,513.50,1,10
QU2022Z,20220810,0705,518.99,519.00,518.99,519.00,2,10
QU2022Z,20220810,0810,522.00,522.00,522.00,522.00,1,5
QU2022Z,20220810,0900,524.00,524.00,524.00,524.00,1,10
QU2022Z,20220810,0930,524.00,524.00,524.00,524.00,0,5
QU2022Z,20220810,1004,527.06,527.06,527.06,527.06,1,5
QU2022Z,20220810,1008,529.98,530.00,529.98,530.00,3,15
QU2022Z,20220810,1020,528.30,528.31,528.13,528.13,3,15
QU2022Z,20220810,1028,533.05,533.05,533.03,533.03,2,10
QU2022Z,20220810,1042,533.15,533.15,531.42,531.42,2,10
QU2022Z,20220810,1043,527.16,527.16,527.16,527.16,1,0
QU2022Z,20220811,0527,540.95,541.00,540.95,541.00,2,75
QU2022Z,20220811,0654,548.00,548.00,548.00,548.00,1,5
QU2022Z,20220811,0808,556.00,556.00,556.00,556.00,1,10
QU2022Z,20220811,0831,552.00,552.00,552.00,552.00,1,10
QU2022Z,20220811,0852,550.00,550.00,550.00,550.00,1,10
QU2022Z,20220811,0951,546.00,546.00,546.00,546.00,1,5
QU2022Z,20220811,0953,544.80,544.80,544.80,544.80,1,10
QU2022Z,20220811,1004,542.82,542.82,542.82,542.82,1,5
QU2022Z,20220811,1005,541.00,541.00,541.00,541.00,1,5
QU2022Z,20220811,1006,541.00,541.00,541.00,541.00,0,10
QU2022Z,20220811,1023,541.95,544.75,541.95,544.75,2,15
QU2022Z,20220811,1024,542.00,542.00,542.00,542.00,1,5
QU2022Z,20220811,1028,542.31,542.31,542.31,542.31,1,5
QU2022Z,20220811,1032,544.69,544.69,544.69,544.69,1,10
QU2022Z,20220811,1033,545.98,545.98,545.04,545.05,3,30
QU2022Z,20220811,1034,545.06,545.06,544.84,544.84,2,10
QU2022Z,20220811,1044,545.39,545.39,545.39,545.39,1,5
QU2022Z,20220811,1047,544.90,544.90,544.90,544.90,1,0
QU2022Z,20220812,0620,536.00,536.00,536.00,536.00,1,5
QU2022Z,20220812,0651,535.95,536.00,535.95,536.00,2,25
QU2022Z,20220812,0735,536.00,536.00,536.00,536.00,0,5
QU2022Z,20220812,0748,538.88,538.88,538.88,538.88,1,10
QU2022Z,20220812,0920,541.07,541.07,541.07,541.07,1,5
QU2022Z,20220812,0952,544.96,544.96,544.96,544.96,1,10
QU2022Z,20220812,0956,544.70,544.70,544.70,544.70,1,15
QU2022Z,20220812,1002,544.01,544.01,544.01,544.01,1,5
QU2022Z,20220812,1004,542.00,542.00,542.00,542.00,1,5
QU2022Z,20220812,1005,542.00,542.00,542.00,542.00,0,15
QU2022Z,20220812,1006,539.00,539.00,539.00,539.00,1,10
QU2022Z,20220812,1008,540.52,540.52,540.52,540.52,1,5
QU2022Z,20220812,1023,538.95,538.95,538.95,538.95,1,5
QU2022Z,20220812,1026,539.44,539.44,539.44,539.44,1,5
QU2022Z,20220812,1042,536.90,536.90,536.90,536.90,1,0
QU2022Z,20220815,0424,550.00,550.00,550.00,550.00,1,15
QU2022Z,20220815,0426,550.00,550.00,550.00,550.00,0,5
QU2022Z,20220815,0428,550.00,550.00,550.00,550.00,0,10
QU2022Z,20220815,0555,550.15,550.15,550.15,550.15,1,5
QU2022Z,20220815,0741,555.00,555.00,555.00,555.00,1,25
QU2022Z,20220815,0747,553.45,553.45,553.45,553.45,1,15
QU2022Z,20220815,0840,555.90,556.00,555.90,556.00,3,20
QU2022Z,20220815,0842,556.51,556.51,556.51,556.51,1,5
QU2022Z,20220815,0851,555.00,555.00,555.00,555.00,1,5
QU2022Z,20220815,0929,558.00,559.35,558.00,559.35,2,10
QU2022Z,20220815,0958,565.55,565.55,565.55,565.55,1,5
QU2022Z,20220815,1002,567.85,567.85,567.85,567.85,1,5
QU2022Z,20220815,1004,566.77,566.77,566.71,566.71,2,20
QU2022Z,20220815,1024,573.58,573.58,573.58,573.58,1,20
QU2022Z,20220815,1026,574.00,574.00,574.00,574.00,1,5
QU2022Z,20220815,1029,579.23,579.23,579.23,579.23,1,10
QU2022Z,20220815,1033,577.43,580.66,577.43,580.45,8,40
QU2022Z,20220815,1034,579.61,579.61,579.61,579.61,1,5
QU2022Z,20220815,1037,571.41,584.71,571.41,584.71,2,5
QU2022Z,20220815,1057,592.00,592.00,592.00,592.00,1,5
QU2022Z,20220816,0339,590.50,590.50,590.50,590.50,1,5
QU2022Z,20220816,0340,592.54,592.54,592.54,592.54,1,5
QU2022Z,20220816,0347,587.30,590.35,587.30,590.35,2,10
QU2022Z,20220816,0553,613.70,613.70,613.70,613.70,1,5
QU2022Z,20220816,0824,624.13,624.13,623.75,624.07,3,15
QU2022Z,20220816,0901,619.32,619.32,619.32,619.32,1,5
QU2022Z,20220816,0905,618.85,618.85,618.85,618.85,1,5
QU2022Z,20220816,0906,619.12,619.12,619.12,619.12,1,5
QU2022Z,20220816,0907,619.73,619.73,619.73,619.73,1,5
QU2022Z,20220816,0917,611.85,611.85,611.85,611.85,1,10
QU2022Z,20220816,0930,606.26,606.26,606.26,606.26,1,10
QU2022Z,20220816,0958,596.81,596.81,596.81,596.81,1,5
QU2022Z,20220816,0959,594.35,594.35,594.35,594.35,1,10
QU2022Z,20220816,1008,590.02,590.02,590.02,590.02,1,5
QU2022Z,20220816,1009,590.04,590.04,590.04,590.04,1,5
QU2022Z,20220816,1012,587.33,587.33,587.33,587.33,1,5
QU2022Z,20220816,1013,587.26,587.26,586.50,586.50,2,10
QU2022Z,20220816,1019,590.00,590.00,590.00,590.00,1,5
QU2022Z,20220816,1020,590.00,590.00,589.95,589.96,2,30
QU2022Z,20220816,1023,589.68,589.68,589.68,589.68,1,5
QU2022Z,20220816,1026,585.00,585.00,585.00,585.00,1,10
QU2022Z,20220816,1027,585.51,585.51,585.28,585.28,2,20
QU2022Z,20220816,1028,584.93,584.93,583.19,583.36,5,30
QU2022Z,20220816,1043,587.91,587.91,587.91,587.91,1,0
QU2022Z,20220816,1044,589.65,589.65,589.65,589.65,1,5
QU2022Z,20220816,1047,589.00,589.00,589.00,589.00,1,10
QU2022Z,20220816,1053,582.00,582.00,582.00,582.00,1,5
QU2022Z,20220817,0454,597.00,597.00,597.00,597.00,1,10
QU2022Z,20220817,0507,597.00,597.00,597.00,597.00,0,25
QU2022Z,20220817,0527,593.31,593.31,593.31,593.31,1,5
QU2022Z,20220817,0556,593.00,593.00,593.00,593.00,1,5
QU2022Z,20220817,0606,594.50,594.50,594.50,594.50,1,5
QU2022Z,20220817,0835,597.43,598.15,597.39,597.91,5,25
QU2022Z,20220817,0855,592.49,592.49,592.49,592.49,1,5
QU2022Z,20220817,0912,594.00,594.00,594.00,594.00,1,5
QU2022Z,20220817,0932,589.79,589.79,589.79,589.79,1,5
QU2022Z,20220817,0938,589.90,589.90,589.90,589.90,1,5
QU2022Z,20220817,0951,587.51,589.30,587.51,589.03,5,35
QU2022Z,20220817,0957,585.00,585.00,585.00,585.00,1,10
QU2022Z,20220817,1015,586.51,586.99,586.51,586.99,2,10
QU2022Z,20220817,1017,584.35,584.35,584.35,584.35,1,5
QU2022Z,20220817,1019,581.00,581.00,581.00,581.00,1,5
QU2022Z,20220817,1020,580.55,580.55,580.55,580.55,1,5
QU2022Z,20220817,1027,588.36,588.36,587.91,587.91,2,10
QU2022Z,20220817,1028,589.47,589.47,588.50,588.50,3,15
QU2022Z,20220817,1030,593.83,593.83,593.83,593.83,1,5
QU2022Z,20220817,1031,594.00,594.00,594.00,594.00,1,15
QU2022Z,20220817,1037,588.50,588.50,588.50,588.50,1,15
QU2022Z,20220817,1043,587.68,587.68,587.68,587.68,1,0
QU2022Z,20220818,0454,598.35,598.35,598.35,598.35,1,5
QU2022Z,20220818,0633,599.99,600.00,599.99,600.00,2,10
QU2022Z,20220818,0658,600.12,600.12,600.12,600.12,1,10
QU2022Z,20220818,0702,605.00,605.00,605.00,605.00,1,15
QU2022Z,20220818,0720,599.00,599.00,599.00,599.00,1,5
QU2022Z,20220818,0733,600.00,600.00,600.00,600.00,1,10
QU2022Z,20220818,0741,603.22,603.22,603.22,603.22,1,5
QU2022Z,20220818,0743,605.00,605.00,605.00,605.00,1,5
QU2022Z,20220818,0744,603.90,603.90,603.90,603.90,1,10
QU2022Z,20220818,0804,604.42,604.42,604.42,604.42,1,5
QU2022Z,20220818,0828,602.95,602.95,602.95,602.95,1,5
QU2022Z,20220818,0959,613.00,613.00,613.00,613.00,1,5
QU2022Z,20220818,1007,617.00,617.00,617.00,617.00,1,5
QU2022Z,20220818,1009,620.00,620.00,620.00,620.00,1,25
QU2022Z,20220818,1014,621.95,621.95,621.95,621.95,1,5
QU2022Z,20220818,1016,619.00,619.00,619.00,619.00,1,10
QU2022Z,20220818,1018,617.75,617.75,617.75,617.75,1,5
QU2022Z,20220818,1022,620.00,620.00,620.00,620.00,1,25
QU2022Z,20220818,1023,624.19,624.19,624.19,624.19,1,5
QU2022Z,20220818,1024,624.33,624.33,624.33,624.33,1,5
QU2022Z,20220818,1026,625.75,625.75,625.75,625.75,1,10
QU2022Z,20220818,1027,623.00,623.00,623.00,623.00,1,5
QU2022Z,20220818,1028,624.95,624.95,624.36,624.36,2,10
QU2022Z,20220818,1029,624.21,625.00,624.21,625.00,3,20
QU2022Z,20220818,1043,619.85,619.85,619.85,619.85,1,0
QU2022Z,20220818,1045,627.76,627.76,627.76,627.76,1,5
QU2022Z,20220819,0611,632.71,632.71,632.71,632.71,1,25
QU2022Z,20220819,0748,634.00,634.00,634.00,634.00,1,5
QU2022Z,20220819,0837,631.00,631.00,631.00,631.00,1,5
QU2022Z,20220819,0845,629.84,629.84,629.84,629.84,1,5
QU2022Z,20220819,0849,624.35,624.35,624.35,624.35,1,15
QU2022Z,20220819,0934,627.91,627.91,627.91,627.91,1,5
QU2022Z,20220819,0935,627.42,627.42,627.42,627.42,1,10
QU2022Z,20220819,0954,630.25,630.25,630.25,630.25,1,5
QU2022Z,20220819,0956,629.80,630.82,629.80,630.82,4,45
QU2022Z,20220819,0957,630.97,630.97,630.80,630.80,2,10
QU2022Z,20220819,1014,640.00,646.85,640.00,646.85,2,20
QU2022Z,20220819,1019,642.00,642.00,642.00,642.00,1,10
QU2022Z,20220819,1020,642.00,642.00,642.00,642.00,0,5
QU2022Z,20220819,1021,644.50,644.50,644.50,644.50,1,5
QU2022Z,20220819,1022,644.00,644.00,644.00,644.00,1,10
QU2022Z,20220819,1038,638.24,638.24,638.24,638.24,1,0
QU2022Z,20220822,0434,728.08,728.08,728.08,728.08,1,5
QU2022Z,20220822,0526,736.80,736.80,736.80,736.80,1,5
QU2022Z,20220822,0606,754.90,754.90,754.90,754.90,1,5
QU2022Z,20220822,0620,747.34,747.34,747.34,747.34,1,5
QU2022Z,20220822,0623,743.45,743.45,743.45,743.45,1,5
QU2022Z,20220822,0721,745.90,745.90,745.90,745.90,1,5
QU2022Z,20220822,0800,750.51,750.51,749.76,749.76,2,15
QU2022Z,20220822,0821,740.30,740.30,740.30,740.30,1,5
QU2022Z,20220822,0834,722.00,722.00,721.25,721.25,6,50
QU2022Z,20220822,0925,692.95,692.95,692.95,692.95,1,10
QU2022Z,20220822,0931,691.80,691.80,691.80,691.80,1,5
QU2022Z,20220822,1012,712.00,712.00,712.00,712.00,1,10
QU2022Z,20220822,1013,715.90,715.90,715.90,715.90,1,5
QU2022Z,20220822,1014,715.64,715.64,715.64,715.64,1,5
QU2022Z,20220822,1017,717.83,717.83,717.83,717.83,1,5
QU2022Z,20220822,1022,722.01,722.01,720.00,720.00,2,10
QU2022Z,20220822,1025,733.79,733.79,733.79,733.79,1,5
QU2022Z,20220822,1026,735.07,735.07,735.07,735.07,1,10
QU2022Z,20220822,1027,735.07,737.70,735.07,737.70,3,20
QU2022Z,20220822,1029,738.00,746.22,738.00,746.22,5,25
QU2022Z,20220822,1032,739.71,739.71,739.71,739.71,1,5
QU2022Z,20220822,1035,711.72,741.14,711.72,741.14,2,25
QU2022Z,20220822,1036,731.65,731.65,731.65,731.65,1,5
QU2022Z,20220822,1040,705.00,705.00,705.00,705.00,1,5
QU2022Z,20220822,1045,718.00,718.00,718.00,718.00,1,5
QU2022Z,20220823,0314,702.50,702.50,702.50,702.50,1,5
QU2022Z,20220823,0601,701.04,701.04,701.04,701.04,1,5
QU2022Z,20220823,0627,696.91,696.91,696.91,696.91,1,15
QU2022Z,20220823,0658,688.85,688.85,688.85,688.85,1,5
QU2022Z,20220823,0738,692.11,692.99,692.11,692.99,2,10
QU2022Z,20220823,0745,693.00,693.00,693.00,693.00,1,25
QU2022Z,20220823,0755,688.70,688.70,688.70,688.70,1,5
QU2022Z,20220823,0800,691.75,691.75,691.75,691.75,1,5
QU2022Z,20220823,0804,687.55,687.84,687.55,687.84,2,15
QU2022Z,20220823,0812,684.85,684.85,684.85,684.85,1,5
QU2022Z,20220823,0831,690.00,690.27,690.00,690.27,2,15
QU2022Z,20220823,0839,687.44,691.09,686.95,691.09,4,20
QU2022Z,20220823,0840,690.20,690.20,690.20,690.20,1,5
QU2022Z,20220823,0855,693.00,697.37,693.00,697.29,6,65
QU2022Z,20220823,0904,695.00,695.00,695.00,695.00,1,10
QU2022Z,20220823,0909,695.00,695.00,695.00,695.00,0,5
QU2022Z,20220823,0913,697.50,697.50,697.50,697.50,1,5
QU2022Z,20220823,0915,695.00,695.00,695.00,695.00,1,10
QU2022Z,20220823,0916,695.00,695.00,695.00,695.00,0,5
QU2022Z,20220823,0918,695.00,695.00,695.00,695.00,0,10
QU2022Z,20220823,0925,699.80,699.80,699.80,699.80,1,5
QU2022Z,20220823,0927,699.00,699.00,699.00,699.00,1,25
QU2022Z,20220823,0933,697.54,697.54,697.54,697.54,1,5
QU2022Z,20220823,0935,700.83,700.83,700.83,700.83,1,5
QU2022Z,20220823,0939,697.00,697.00,697.00,697.00,1,25
QU2022Z,20220823,0952,697.00,697.00,697.00,697.00,0,25
QU2022Z,20220823,1005,693.00,693.00,693.00,693.00,1,10
QU2022Z,20220823,1009,702.85,703.00,702.85,703.00,2,50
QU2022Z,20220823,1015,701.75,701.75,701.75,701.75,1,25
QU2022Z,20220823,1018,700.50,700.50,700.50,700.50,1,5
QU2022Z,20220823,1019,701.00,701.00,701.00,701.00,1,5
QU2022Z,20220823,1025,696.70,696.70,696.70,696.70,1,5
QU2022Z,20220823,1029,698.09,698.09,698.05,698.05,2,10
QU2022Z,20220823,1041,699.11,699.11,699.11,699.11,1,0
QU2022Z,20220823,1044,685.50,685.50,685.50,685.50,1,5
QU2022Z,20220824,0312,700.00,700.00,700.00,700.00,1,5
QU2022Z,20220824,0326,693.00,693.00,693.00,693.00,1,10
QU2022Z,20220824,0333,691.95,691.95,691.95,691.95,1,20
QU2022Z,20220824,0337,695.00,695.00,695.00,695.00,1,20
QU2022Z,20220824,0420,715.30,715.30,715.30,715.30,1,10
QU2022Z,20220824,0524,730.00,732.23,730.00,732.23,2,10
QU2022Z,20220824,0525,732.24,732.24,732.24,732.24,1,5
QU2022Z,20220824,0528,733.55,733.55,733.38,733.38,2,10
QU2022Z,20220824,0535,739.01,739.01,739.01,739.01,1,10
QU2022Z,20220824,0550,733.00,733.00,733.00,733.00,1,20
QU2022Z,20220824,0604,726.60,726.60,726.60,726.60,1,25
QU2022Z,20220824,0612,726.55,726.55,726.55,726.55,1,25
QU2022Z,20220824,0633,725.00,725.00,725.00,725.00,1,5
QU2022Z,20220824,0659,725.00,725.78,725.00,725.78,1,30
QU2022Z,20220824,0745,735.00,735.00,735.00,735.00,1,10
QU2022Z,20220824,0755,735.00,735.00,735.00,735.00,0,15
QU2022Z,20220824,0821,745.00,745.00,745.00,745.00,1,15
QU2022Z,20220824,0837,740.00,740.00,740.00,740.00,1,5
QU2022Z,20220824,0838,740.00,740.00,740.00,740.00,0,10
QU2022Z,20220824,0910,740.00,740.00,740.00,740.00,0,5
QU2022Z,20220824,0911,744.95,744.95,744.95,744.95,1,5
QU2022Z,20220824,0919,739.00,739.00,739.00,739.00,1,5
QU2022Z,20220824,0920,739.00,739.00,739.00,739.00,0,5
QU2022Z,20220824,0947,741.21,741.21,741.21,741.21,1,5
QU2022Z,20220824,0948,741.99,741.99,741.99,741.99,1,5
QU2022Z,20220824,0957,745.00,745.00,745.00,745.00,1,25
QU2022Z,20220824,1000,745.00,745.00,745.00,745.00,0,25
QU2022Z,20220824,1026,768.19,768.19,768.19,768.19,1,5
QU2022Z,20220824,1031,752.11,752.11,752.11,752.11,1,0
QU2022Z,20220825,0329,800.13,800.25,800.13,800.25,2,15
QU2022Z,20220825,0450,800.00,800.00,800.00,800.00,1,25
QU2022Z,20220825,0604,799.17,799.17,799.17,799.17,1,5
QU2022Z,20220825,0619,795.00,795.00,795.00,795.00,1,5
QU2022Z,20220825,0720,786.00,786.00,786.00,786.00,1,10
QU2022Z,20220825,0817,779.90,779.90,779.90,779.90,1,10
QU2022Z,20220825,0818,782.50,782.50,782.50,782.50,1,5
QU2022Z,20220825,0822,787.00,787.00,787.00,787.00,1,5
QU2022Z,20220825,0833,790.45,790.45,790.45,790.45,1,5
QU2022Z,20220825,0839,789.26,789.76,789.26,789.76,2,10
QU2022Z,20220825,0843,794.98,795.00,794.98,795.00,2,10
QU2022Z,20220825,0924,795.60,795.60,795.60,795.60,1,10
QU2022Z,20220825,0925,794.97,794.97,794.97,794.97,1,10
QU2022Z,20220825,1003,822.10,822.10,822.10,822.10,1,25
QU2022Z,20220825,1006,822.00,822.00,822.00,822.00,1,10
QU2022Z,20220825,1011,825.00,825.00,825.00,825.00,1,30
QU2022Z,20220825,1029,817.10,817.10,817.10,817.10,1,5
QU2022Z,20220825,1047,822.13,822.13,822.13,822.13,1,0
QU2022Z,20220826,0313,785.00,785.00,785.00,785.00,1,5
QU2022Z,20220826,0408,790.00,790.00,790.00,790.00,1,5
QU2022Z,20220826,0431,811.85,811.85,811.85,811.85,1,5
QU2022Z,20220826,0453,814.09,814.09,814.09,814.09,1,5
QU2022Z,20220826,0513,814.00,814.00,814.00,814.00,1,5
QU2022Z,20220826,0529,820.00,820.00,820.00,820.00,1,5
QU2022Z,20220826,0531,822.00,822.00,822.00,822.00,1,5
QU2022Z,20220826,0559,821.89,821.99,821.89,821.99,2,10
QU2022Z,20220826,0733,825.25,825.25,825.25,825.25,1,5
QU2022Z,20220826,0750,842.33,842.33,842.33,842.33,1,10
QU2022Z,20220826,0751,841.35,841.35,841.35,841.35,1,5
QU2022Z,20220826,0759,841.00,841.00,841.00,841.00,1,5
QU2022Z,20220826,0808,835.00,835.00,835.00,835.00,1,5
QU2022Z,20220826,0826,835.00,835.00,835.00,835.00,0,20
QU2022Z,20220826,0828,835.00,835.00,835.00,835.00,0,5
QU2022Z,20220826,0947,868.16,868.16,868.16,868.16,1,5
QU2022Z,20220826,0955,865.55,865.55,865.55,865.55,1,5
QU2022Z,20220826,1009,880.00,880.00,880.00,880.00,1,5
QU2022Z,20220826,1015,880.00,880.00,880.00,880.00,0,5
QU2022Z,20220826,1021,874.02,874.02,874.02,874.02,1,5
QU2022Z,20220826,1022,873.84,873.84,873.84,873.84,1,5
QU2022Z,20220826,1037,867.65,867.65,867.65,867.65,1,5
QU2022Z,20220826,1038,858.37,865.61,858.37,865.61,2,10
QU2022Z,20220826,1039,861.67,861.67,861.67,861.67,1,5
QU2022Z,20220826,1048,875.14,875.14,875.14,875.14,1,0
QU2022Z,20220830,0208,778.75,778.75,778.75,778.75,1,5
QU2022Z,20220830,0242,750.00,750.00,750.00,750.00,1,5
QU2022Z,20220830,0305,705.00,705.00,705.00,705.00,1,15
QU2022Z,20220830,0306,701.00,701.00,701.00,701.00,1,15
QU2022Z,20220830,0329,710.00,710.00,710.00,710.00,1,5
QU2022Z,20220830,0340,705.95,705.95,705.95,705.95,1,5
QU2022Z,20220830,0346,696.30,696.30,696.30,696.30,1,5
QU2022Z,20220830,0406,705.00,705.00,705.00,705.00,1,30
QU2022Z,20220830,0408,700.00,700.00,700.00,700.00,1,30
QU2022Z,20220830,0412,699.90,699.90,699.90,699.90,1,5
QU2022Z,20220830,0420,695.00,695.00,695.00,695.00,1,5
QU2022Z,20220830,0453,690.01,690.01,690.00,690.00,2,10
QU2022Z,20220830,0454,690.01,692.00,690.01,692.00,2,10
QU2022Z,20220830,0455,690.00,690.00,690.00,690.00,1,25
QU2022Z,20220830,0506,687.00,687.00,687.00,687.00,1,5
QU2022Z,20220830,0511,683.01,683.01,683.01,683.01,1,5
QU2022Z,20220830,0519,685.00,685.00,685.00,685.00,1,15
QU2022Z,20220830,0527,685.00,685.00,685.00,685.00,0,10
QU2022Z,20220830,0530,685.00,685.01,685.00,685.01,1,10
QU2022Z,20220830,0531,685.00,690.00,685.00,690.00,3,20
QU2022Z,20220830,0547,690.00,690.00,690.00,690.00,0,15
QU2022Z,20220830,0548,690.00,690.00,690.00,690.00,0,5
QU2022Z,20220830,0559,704.83,704.83,704.83,704.83,1,5
QU2022Z,20220830,0601,703.84,703.84,703.84,703.84,1,5
QU2022Z,20220830,0613,702.50,702.50,702.50,702.50,1,5
QU2022Z,20220830,0706,719.36,719.37,719.36,719.37,2,15
QU2022Z,20220830,0709,721.85,721.85,721.85,721.85,1,30
QU2022Z,20220830,0728,730.25,730.25,730.25,730.25,1,20
QU2022Z,20220830,0730,730.01,730.01,730.01,730.01,1,5
QU2022Z,20220830,0731,735.41,735.97,735.00,735.00,4,30
QU2022Z,20220830,0744,744.50,744.50,744.50,744.50,1,5
QU2022Z,20220830,0845,730.25,730.25,730.25,730.25,1,5
QU2022Z,20220830,0905,722.52,722.52,722.52,722.52,1,5
QU2022Z,20220830,0914,719.00,719.00,719.00,719.00,1,10
QU2022Z,20220830,0915,719.00,719.00,719.00,719.00,0,5
QU2022Z,20220830,0916,711.39,711.39,711.39,711.39,1,5
QU2022Z,20220830,0919,712.36,712.36,712.36,712.36,1,10
QU2022Z,20220830,0928,714.00,714.00,714.00,714.00,1,5
QU2022Z,20220830,0930,715.95,715.95,715.95,715.95,1,5
QU2022Z,20220830,1002,701.75,705.00,701.75,705.00,2,35
QU2022Z,20220830,1009,691.50,691.50,691.50,691.50,1,10
QU2022Z,20220830,1016,705.85,705.85,705.85,705.85,1,5
QU2022Z,20220830,1021,695.00,695.00,695.00,695.00,1,5
QU2022Z,20220830,1026,696.23,696.23,696.20,696.20,2,10
QU2022Z,20220830,1028,697.40,697.40,697.40,697.40,1,5
QU2022Z,20220830,1035,699.51,699.51,699.51,699.51,1,5
QU2022Z,20220830,1059,690.25,690.25,690.25,690.25,1,0
QU2022Z,20220831,0333,730.00,730.00,730.00,730.00,1,5
QU2022Z,20220831,0441,703.44,703.44,703.44,703.44,1,5
QU2022Z,20220831,0459,707.50,707.50,707.50,707.50,1,5
QU2022Z,20220831,0512,692.96,692.96,692.96,692.96,1,5
QU2022Z,20220831,0527,686.00,686.00,686.00,686.00,1,5
QU2022Z,20220831,0528,686.00,686.00,686.00,686.00,0,10
QU2022Z,20220831,0529,686.00,686.00,686.00,686.00,0,5
QU2022Z,20220831,0554,647.29,647.29,647.29,647.29,1,5
QU2022Z,20220831,0619,651.25,651.25,651.25,651.25,1,5
QU2022Z,20220831,0622,657.62,657.62,657.62,657.62,1,5
QU2022Z,20220831,0624,657.24,657.24,657.24,657.24,1,5
QU2022Z,20220831,0634,650.28,650.28,650.28,650.28,1,25
QU2022Z,20220831,0635,656.74,656.74,656.74,656.74,1,30
QU2022Z,20220831,0636,656.74,656.75,656.74,656.75,1,20
QU2022Z,20220831,0638,657.00,657.00,657.00,657.00,1,5
QU2022Z,20220831,0640,658.00,658.00,658.00,658.00,1,5
QU2022Z,20220831,0644,658.00,658.00,658.00,658.00,0,20
QU2022Z,20220831,0645,661.50,661.50,661.50,661.50,1,5
QU2022Z,20220831,0647,655.93,655.93,655.93,655.93,1,5
QU2022Z,20220831,0722,655.00,655.00,655.00,655.00,1,5
QU2022Z,20220831,0726,655.00,655.00,655.00,655.00,0,5
QU2022Z,20220831,0737,640.00,640.00,638.44,638.44,2,10
QU2022Z,20220831,0748,620.02,620.02,620.02,620.02,1,10
QU2022Z,20220831,0839,630.72,630.72,630.72,630.72,1,5
QU2022Z,20220831,0905,628.99,628.99,628.99,628.99,1,5
QU2022Z,20220831,0925,625.51,625.51,625.50,625.50,2,25
QU2022Z,20220831,0956,623.43,623.43,623.43,623.43,1,10
QU2022Z,20220831,0957,619.94,625.50,619.94,625.50,4,35
QU2022Z,20220831,0958,626.50,628.00,626.50,628.00,3,25
QU2022Z,20220831,0959,634.67,634.67,634.67,634.67,1,5
QU2022Z,20220831,1000,643.00,646.71,643.00,645.92,7,75
QU2022Z,20220831,1005,630.01,630.01,630.01,630.01,1,5
QU2022Z,20220831,1006,625.00,625.00,625.00,625.00,1,5
QU2022Z,20220831,1009,624.61,624.61,624.61,624.61,1,5
QU2022Z,20220831,1014,631.65,631.65,631.65,631.65,1,10
QU2022Z,20220831,1017,629.60,629.60,629.60,629.60,1,5
QU2022Z,20220831,1039,627.43,627.43,627.43,627.43,1,0
QU2022Z,20220831,1042,620.11,620.11,620.10,620.10,2,20
QU2022Z,20220831,1048,627.00,627.00,627.00,627.00,1,5
QU2022Z,20220901,0553,623.79,623.79,623.79,623.79,1,5
QU2022Z,20220901,0555,626.32,626.32,626.32,626.32,1,15
QU2022Z,20220901,0558,624.25,624.25,624.25,624.25,1,5
QU2022Z,20220901,0601,618.00,618.00,618.00,618.00,1,5
QU2022Z,20220901,0603,621.98,621.98,621.98,621.98,1,5
QU2022Z,20220901,0621,638.38,638.38,638.38,638.38,1,5
QU2022Z,20220901,0642,635.76,635.76,635.76,635.76,1,5
QU2022Z,20220901,0648,639.73,639.94,639.73,639.94,3,30
QU2022Z,20220901,0649,638.20,638.20,638.20,638.20,1,15
QU2022Z,20220901,0658,640.49,640.49,640.49,640.49,1,15
QU2022Z,20220901,0659,640.50,640.80,640.50,640.50,3,40
QU2022Z,20220901,0730,647.58,647.58,647.58,647.58,1,5
QU2022Z,20220901,0823,630.65,630.65,630.65,630.65,1,10
QU2022Z,20220901,0829,630.04,630.04,630.04,630.04,1,5
QU2022Z,20220901,0901,633.00,633.00,633.00,633.00,1,5
QU2022Z,20220901,0908,633.00,633.00,633.00,633.00,0,10
QU2022Z,20220901,0921,640.00,646.70,640.00,646.70,2,10
QU2022Z,20220901,0944,657.40,657.40,657.40,657.40,1,5
QU2022Z,20220901,0948,656.01,656.01,656.01,656.01,1,5
QU2022Z,20220901,0952,657.99,657.99,657.99,657.99,1,5
QU2022Z,20220901,0953,656.50,656.50,656.50,656.50,1,15
QU2022Z,20220901,0956,655.00,655.00,655.00,655.00,1,5
QU2022Z,20220901,0957,655.00,655.00,651.01,651.51,2,15
QU2022Z,20220901,0958,655.00,655.00,652.75,652.75,2,25
QU2022Z,20220901,0959,654.36,654.36,654.36,654.36,1,5
QU2022Z,20220901,1002,645.93,647.14,645.93,647.14,2,10
QU2022Z,20220901,1003,646.29,646.29,646.29,646.29,1,10
QU2022Z,20220901,1004,640.00,640.00,640.00,640.00,1,5
QU2022Z,20220901,1005,642.00,644.00,642.00,644.00,2,15
QU2022Z,20220901,1007,640.00,640.00,640.00,640.00,1,15
QU2022Z,20220901,1009,642.00,642.00,642.00,642.00,1,15
QU2022Z,20220901,1010,643.00,643.00,643.00,643.00,1,5
QU2022Z,20220901,1011,643.00,643.00,643.00,643.00,0,10
QU2022Z,20220901,1012,643.50,647.00,643.50,647.00,3,25
QU2022Z,20220901,1013,646.50,647.00,646.50,647.00,2,25
QU2022Z,20220901,1020,641.76,641.76,641.76,641.76,1,5
QU2022Z,20220901,1021,642.10,642.10,642.10,642.10,1,5
QU2022Z,20220901,1022,643.00,645.00,643.00,645.00,3,15
QU2022Z,20220901,1023,644.99,645.00,644.99,645.00,2,15
QU2022Z,20220901,1024,645.00,645.00,645.00,645.00,0,5
QU2022Z,20220901,1030,652.25,652.25,652.25,652.25,1,10
QU2022Z,20220901,1042,643.55,643.55,643.55,643.55,1,0
QU2022Z,20220901,1044,664.17,664.17,664.17,664.17,1,5
QU2022Z,20220902,0319,590.00,590.00,587.25,587.25,2,10
QU2022Z,20220902,0429,578.37,578.37,578.12,578.12,2,10
QU2022Z,20220902,0442,550.75,550.75,550.75,550.75,1,5
QU2022Z,20220902,0455,558.00,558.00,558.00,558.00,1,15
QU2022Z,20220902,0456,560.00,565.00,560.00,564.99,3,30
QU2022Z,20220902,0502,567.00,567.00,567.00,567.00,1,5
QU2022Z,20220902,0508,565.00,565.00,565.00,565.00,1,15
QU2022Z,20220902,0514,564.99,565.00,564.99,565.00,2,15
QU2022Z,20220902,0515,565.00,565.00,560.65,560.65,1,55
QU2022Z,20220902,0533,576.50,576.50,576.50,576.50,1,10
QU2022Z,20220902,0555,567.26,567.26,566.55,566.55,2,20
QU2022Z,20220902,0556,567.02,567.02,567.02,567.02,1,5
QU2022Z,20220902,0606,570.00,570.00,570.00,570.00,1,5
QU2022Z,20220902,0612,576.76,576.76,576.76,576.76,1,5
QU2022Z,20220902,0620,584.07,584.07,584.07,584.07,1,5
QU2022Z,20220902,0621,583.69,583.69,583.69,583.69,1,5
QU2022Z,20220902,0641,585.33,585.33,585.33,585.33,1,5
QU2022Z,20220902,0653,582.46,582.46,582.46,582.46,1,5
QU2022Z,20220902,0731,588.98,588.98,588.98,588.98,1,5
QU2022Z,20220902,0734,586.18,586.18,586.18,586.18,1,5
QU2022Z,20220902,0736,581.83,581.83,581.83,581.83,1,10
QU2022Z,20220902,0744,592.49,592.49,592.49,592.49,1,5
QU2022Z,20220902,0745,595.32,595.32,595.32,595.32,1,5
QU2022Z,20220902,0750,595.28,595.28,595.28,595.28,1,5
QU2022Z,20220902,0816,593.02,593.02,593.02,593.02,1,5
QU2022Z,20220902,0817,592.65,592.65,592.65,592.65,1,5
QU2022Z,20220902,0842,591.00,600.10,591.00,600.10,2,10
QU2022Z,20220902,0846,608.69,608.83,605.49,608.83,4,20
QU2022Z,20220902,0848,601.71,601.71,601.71,601.71,1,5
QU2022Z,20220902,0852,600.76,600.76,597.26,597.26,2,15
QU2022Z,20220902,0856,603.69,603.70,603.69,603.70,2,10
QU2022Z,20220902,0903,592.95,592.95,592.95,592.95,1,5
QU2022Z,20220902,0906,588.19,588.19,588.19,588.19,1,5
QU2022Z,20220902,0954,586.89,586.89,586.89,586.89,1,5
QU2022Z,20220902,1008,566.15,566.15,566.15,566.15,1,5
QU2022Z,20220902,1011,571.64,571.64,571.64,571.64,1,5
QU2022Z,20220902,1012,573.51,573.51,573.51,573.51,1,5
QU2022Z,20220902,1024,560.00,560.00,560.00,560.00,1,10
QU2022Z,20220902,1026,555.26,555.26,555.26,555.26,1,5
QU2022Z,20220902,1027,555.39,555.39,552.61,553.70,5,30
QU2022Z,20220902,1028,556.33,556.33,556.33,556.33,1,5
QU2022Z,20220902,1039,570.99,570.99,570.99,570.99,1,0
QU2022Z,20220905,0203,693.80,693.80,693.80,693.80,1,5
QU2022Z,20220905,0228,702.63,702.63,702.63,702.63,1,10
QU2022Z,20220905,0302,725.01,725.01,725.01,725.01,1,5
QU2022Z,20220905,0308,725.05,725.05,725.05,725.05,1,10
QU2022Z,20220905,0309,725.00,725.00,725.00,725.00,1,5
QU2022Z,20220905,0310,731.15,731.15,731.15,731.15,1,5
QU2022Z,20220905,0317,748.08,748.08,746.00,746.00,3,20
QU2022Z,20220905,0349,750.00,750.00,750.00,750.00,1,5
QU2022Z,20220905,0425,721.26,721.26,721.26,721.26,1,5
QU2022Z,20220905,0501,715.40,715.40,715.40,715.40,1,5
QU2022Z,20220905,0520,708.98,708.98,708.98,708.98,1,10
QU2022Z,20220905,0528,715.00,715.00,715.00,715.00,1,10
QU2022Z,20220905,0618,718.00,718.00,718.00,718.00,1,5
QU2022Z,20220905,0709,728.45,728.45,728.45,728.45,1,5
QU2022Z,20220905,0736,721.14,721.14,721.14,721.14,1,5
QU2022Z,20220905,0741,716.00,716.00,716.00,716.00,1,5
QU2022Z,20220905,0744,716.00,716.00,716.00,716.00,0,20
QU2022Z,20220905,0807,706.00,706.00,706.00,706.00,1,5
QU2022Z,20220905,0812,693.00,693.00,693.00,693.00,1,5
QU2022Z,20220905,0820,675.00,675.00,675.00,675.00,1,5
QU2022Z,20220905,0823,676.35,676.35,676.31,676.31,2,15
QU2022Z,20220905,0829,666.00,666.00,666.00,666.00,1,5
QU2022Z,20220905,0830,665.00,665.00,665.00,665.00,1,5
QU2022Z,20220905,0919,666.99,666.99,665.00,665.00,2,15
QU2022Z,20220905,0925,664.99,665.00,664.99,665.00,2,15
QU2022Z,20220905,0948,648.00,648.00,648.00,648.00,1,10
QU2022Z,20220905,0950,646.45,646.46,646.45,646.46,2,20
QU2022Z,20220905,0952,647.75,647.75,647.75,647.75,1,5
QU2022Z,20220905,0955,651.23,651.23,651.23,651.23,1,5
QU2022Z,20220905,1006,656.00,656.00,656.00,656.00,1,5
QU2022Z,20220905,1007,655.26,655.26,655.00,655.00,2,10
QU2022Z,20220905,1008,657.00,658.00,657.00,658.00,2,10
QU2022Z,20220905,1009,659.00,661.00,659.00,661.00,2,10
QU2022Z,20220905,1019,656.37,656.37,656.36,656.36,2,25
QU2022Z,20220905,1027,657.32,657.32,657.32,657.32,1,0
QU2022Z,20220905,1031,662.00,662.00,660.15,662.00,3,30
QU2022Z,20220905,1037,648.50,648.50,648.50,648.50,1,5
QU2022Z,20220905,1044,644.73,644.73,644.73,644.73,1,5
QU2022Z,20220905,1045,638.96,638.96,638.96,638.96,1,5
QU2022Z,20220906,0304,602.01,602.01,602.01,602.01,1,5
QU2022Z,20220906,0335,605.24,605.24,605.24,605.24,1,5
QU2022Z,20220906,0339,598.00,598.00,598.00,598.00,1,5
QU2022Z,20220906,0353,589.99,596.19,589.99,596.19,4,25
QU2022Z,20220906,0422,587.25,587.25,587.25,587.25,1,15
QU2022Z,20220906,0423,592.64,592.64,592.64,592.64,1,5
QU2022Z,20220906,0453,594.00,594.00,594.00,594.00,1,5
QU2022Z,20220906,0558,594.99,594.99,594.99,594.99,1,5
QU2022Z,20220906,0603,586.99,586.99,586.99,586.99,1,10
QU2022Z,20220906,0659,592.00,592.00,592.00,592.00,1,10
QU2022Z,20220906,0712,594.99,594.99,594.99,594.99,1,5
QU2022Z,20220906,0715,594.99,595.00,594.99,595.00,1,25
QU2022Z,20220906,0722,597.00,597.00,597.00,597.00,1,20
QU2022Z,20220906,0726,603.00,603.00,603.00,603.00,1,5
QU2022Z,20220906,0729,605.92,606.26,605.92,606.26,2,10
QU2022Z,20220906,0730,607.25,607.99,607.25,607.99,2,15
QU2022Z,20220906,0731,607.99,607.99,607.99,607.99,0,5
QU2022Z,20220906,0737,613.68,614.27,613.68,614.27,2,10
QU2022Z,20220906,0738,614.27,614.27,614.01,614.01,1,15
QU2022Z,20220906,0808,594.01,594.01,594.01,594.01,1,5
QU2022Z,20220906,0811,597.00,597.00,597.00,597.00,1,5
QU2022Z,20220906,0812,596.99,596.99,596.99,596.99,1,5
QU2022Z,20220906,0813,596.50,596.50,596.50,596.50,1,5
QU2022Z,20220906,0913,603.64,603.64,603.64,603.64,1,5
QU2022Z,20220906,0914,603.01,603.01,603.00,603.00,2,10
QU2022Z,20220906,0940,619.99,619.99,619.99,619.99,1,5
QU2022Z,20220906,1007,638.13,638.13,638.13,638.13,1,10
QU2022Z,20220906,1014,631.01,631.01,631.01,631.01,1,5
QU2022Z,20220906,1015,632.00,632.00,632.00,632.00,1,5
QU2022Z,20220906,1016,632.00,632.00,632.00,632.00,0,5
QU2022Z,20220906,1018,631.00,631.00,631.00,631.00,1,15
QU2022Z,20220906,1020,631.00,636.00,631.00,636.00,1,10
QU2022Z,20220906,1023,637.03,637.03,637.03,637.03,1,5
QU2022Z,20220906,1024,637.00,637.00,637.00,637.00,1,5
QU2022Z,20220906,1026,635.86,635.86,635.86,635.86,1,5
QU2022Z,20220906,1030,636.64,636.64,636.64,636.64,1,0
QU2022Z,20220906,1031,635.00,635.00,635.00,635.00,1,5
QU2022Z,20220906,1039,641.42,641.42,641.42,641.42,1,10
QU2022Z,20220907,0427,621.29,621.29,621.29,621.29,1,5
QU2022Z,20220907,0521,627.00,627.00,627.00,627.00,1,10
QU2022Z,20220907,0646,615.04,615.05,615.04,615.05,2,15
QU2022Z,20220907,0711,614.29,614.29,614.29,614.29,1,5
QU2022Z,20220907,0735,609.80,609.80,609.80,609.80,1,5
QU2022Z,20220907,0736,607.36,607.36,607.36,607.36,1,5
QU2022Z,20220907,0737,611.60,611.60,611.60,611.60,1,5
QU2022Z,20220907,0743,616.15,616.15,616.15,616.15,1,5
QU2022Z,20220907,0820,596.25,596.25,596.25,596.25,1,5
QU2022Z,20220907,0823,598.53,598.53,598.46,598.46,2,10
QU2022Z,20220907,0827,599.06,599.06,599.06,599.06,1,5
QU2022Z,20220907,0830,600.55,600.55,600.55,600.55,1,5
QU2022Z,20220907,0831,598.51,598.51,598.51,598.51,1,5
QU2022Z,20220907,0857,604.99,604.99,604.99,604.99,1,5
QU2022Z,20220907,0901,605.00,605.00,605.00,605.00,1,25
QU2022Z,20220907,0917,602.00,602.00,602.00,602.00,1,10
QU2022Z,20220907,0923,596.54,596.54,595.09,595.09,2,10
QU2022Z,20220907,0929,593.03,593.03,593.03,593.03,1,5
QU2022Z,20220907,0930,582.33,582.33,582.33,582.33,1,15
QU2022Z,20220907,0931,577.01,577.02,575.00,575.00,10,55
QU2022Z,20220907,0932,570.00,570.00,568.16,568.16,2,35
QU2022Z,20220907,0933,565.81,565.81,565.81,565.81,1,5
QU2022Z,20220907,0935,561.37,561.37,561.37,561.37,1,5
QU2022Z,20220907,0936,562.47,562.47,562.47,562.47,1,5
QU2022Z,20220907,0939,557.32,557.32,557.32,557.32,1,10
QU2022Z,20220907,0940,555.00,555.00,555.00,555.00,1,5
QU2022Z,20220907,0948,556.21,556.21,556.21,556.21,1,5
QU2022Z,20220907,0949,554.00,554.00,554.00,554.00,1,5
QU2022Z,20220907,0950,551.95,551.95,551.95,551.95,1,5
QU2022Z,20220907,0956,567.50,567.50,567.50,567.50,1,5
QU2022Z,20220907,0958,562.50,562.50,562.50,562.50,1,20
QU2022Z,20220907,1011,577.95,577.95,577.95,577.95,1,5
QU2022Z,20220907,1013,575.00,575.00,575.00,575.00,1,5
QU2022Z,20220907,1014,575.01,575.01,575.00,575.00,4,55
QU2022Z,20220907,1015,574.07,574.07,574.00,574.00,2,20
QU2022Z,20220907,1016,574.28,574.28,574.28,574.28,1,5
QU2022Z,20220907,1024,578.00,578.00,578.00,578.00,1,10
QU2022Z,20220907,1027,575.23,575.23,575.23,575.23,1,0
QU2022Z,20220907,1043,572.34,572.34,572.34,572.34,1,30
QU2022Z,20220907,1044,572.34,572.95,570.50,572.95,2,15
QU2022Z,20220907,1055,565.00,565.00,564.05,564.05,2,10
QU2022Z,20220907,1056,564.00,564.00,564.00,564.00,1,5
QU2022Z,20220907,1057,566.00,566.00,566.00,566.00,1,5
QU2022Z,20220907,1059,566.00,566.00,566.00,566.00,0,15
QU2022Z,20220908,0309,540.25,540.25,540.25,540.25,1,5
QU2022Z,20220908,0311,540.25,540.25,540.25,540.25,0,5
QU2022Z,20220908,0321,540.00,540.00,540.00,540.00,1,5
QU2022Z,20220908,0322,540.00,540.00,540.00,540.00,0,5
QU2022Z,20220908,0323,539.00,539.00,539.00,539.00,1,5
QU2022Z,20220908,0336,543.01,543.01,543.00,543.00,2,10
QU2022Z,20220908,0415,535.00,535.00,535.00,535.00,1,10
QU2022Z,20220908,0437,530.31,530.31,530.31,530.31,1,5
QU2022Z,20220908,0445,530.68,530.92,530.68,530.92,2,15
QU2022Z,20220908,0451,534.63,534.63,534.63,534.63,1,5
QU2022Z,20220908,0541,540.13,540.13,540.13,540.13,1,5
QU2022Z,20220908,0542,533.12,533.12,533.12,533.12,1,5
QU2022Z,20220908,0550,543.01,543.01,543.01,543.01,1,5
QU2022Z,20220908,0551,543.00,543.00,543.00,543.00,1,5
QU2022Z,20220908,0749,550.01,550.01,550.01,550.01,1,5
QU2022Z,20220908,0750,551.44,551.44,551.44,551.44,1,5
QU2022Z,20220908,0751,551.81,554.86,551.81,554.86,2,10
QU2022Z,20220908,0800,556.00,556.00,556.00,556.00,1,10
QU2022Z,20220908,0804,560.99,560.99,560.99,560.99,1,5
QU2022Z,20220908,0808,559.16,559.16,559.16,559.16,1,5
QU2022Z,20220908,0842,574.09,575.10,574.09,575.10,2,10
QU2022Z,20220908,0859,574.91,575.87,572.46,572.46,4,20
QU2022Z,20220908,0906,578.98,578.98,578.98,578.98,1,10
QU2022Z,20220908,0907,578.98,578.99,578.98,578.99,1,15
QU2022Z,20220908,0910,578.01,578.01,578.00,578.00,2,10
QU2022Z,20220908,0925,576.99,576.99,576.99,576.99,1,5
QU2022Z,20220908,0931,575.95,575.96,575.36,575.36,3,15
QU2022Z,20220908,0949,568.16,568.16,568.16,568.16,1,10
QU2022Z,20220908,0950,573.37,573.37,573.33,573.33,2,15
QU2022Z,20220908,0953,574.51,574.51,574.51,574.51,1,10
QU2022Z,20220908,0954,573.96,573.96,573.96,573.96,1,10
QU2022Z,20220908,1007,587.08,590.00,587.08,590.00,2,10
QU2022Z,20220908,1008,590.85,590.85,590.85,590.85,1,5
QU2022Z,20220908,1012,590.27,590.27,590.27,590.27,1,10
QU2022Z,20220908,1013,585.90,585.90,585.90,585.90,1,5
QU2022Z,20220908,1014,589.60,589.60,589.60,589.60,1,5
QU2022Z,20220908,1021,594.77,594.77,594.77,594.77,1,5
QU2022Z,20220908,1024,593.74,593.74,593.74,593.74,1,5
QU2022Z,20220908,1027,593.04,593.04,590.01,590.01,3,15
QU2022Z,20220908,1028,590.02,590.02,584.68,584.68,9,50
QU2022Z,20220908,1035,594.41,594.41,594.41,594.41,1,0
QU2022Z,20220908,1036,601.00,601.00,601.00,601.00,1,10
QU2022Z,20220908,1037,607.00,607.00,607.00,607.00,1,5
QU2022Z,20220908,1042,610.00,610.00,610.00,610.00,1,15
QU2022Z,20220909,0400,570.00,570.00,570.00,570.00,1,10
QU2022Z,20220909,0414,561.00,561.00,561.00,561.00,1,5
QU2022Z,20220909,0416,560.01,560.01,560.00,560.00,2,10
QU2022Z,20220909,0521,560.01,560.01,560.01,560.01,1,5
QU2022Z,20220909,0525,560.00,560.00,560.00,560.00,1,5
QU2022Z,20220909,0709,574.03,574.03,574.03,574.03,1,15
QU2022Z,20220909,0748,572.23,572.23,572.23,572.23,1,5
QU2022Z,20220909,0749,573.61,573.61,573.61,573.61,1,5
QU2022Z,20220909,0751,572.88,572.88,572.88,572.88,1,5
QU2022Z,20220909,0754,561.95,561.95,561.93,561.93,2,10
QU2022Z,20220909,0823,571.84,571.84,571.84,571.84,1,5
QU2022Z,20220909,0831,564.48,564.48,564.48,564.48,1,5
QU2022Z,20220909,0837,561.94,561.94,561.94,561.94,1,5
QU2022Z,20220909,0905,570.06,570.06,570.06,570.06,1,5
QU2022Z,20220909,0920,561.70,561.70,561.70,561.70,1,5
QU2022Z,20220909,0941,545.34,545.34,545.34,545.34,1,5
QU2022Z,20220909,0943,548.84,548.84,548.84,548.84,1,5
QU2022Z,20220909,0944,548.73,548.73,548.71,548.71,2,10
QU2022Z,20220909,0945,549.87,550.49,549.87,550.49,2,10
QU2022Z,20220909,0946,556.65,556.65,556.65,556.65,1,5
QU2022Z,20220909,0953,559.88,559.89,559.88,559.89,2,10
QU2022Z,20220909,1003,558.22,558.22,558.22,558.22,1,5
QU2022Z,20220909,1004,561.25,561.25,561.25,561.25,1,5
QU2022Z,20220909,1006,568.48,568.48,568.48,568.48,1,5
QU2022Z,20220909,1029,566.17,566.17,566.17,566.17,1,0
QU2022Z,20220909,1057,565.00,565.00,565.00,565.00,1,15
QU2022Z,20220909,1059,565.00,565.00,565.00,565.00,0,10
QU2022Z,20220912,0449,537.27,537.27,537.27,537.27,1,5
QU2022Z,20220912,0451,541.40,541.40,541.40,541.40,1,5
QU2022Z,20220912,0509,529.56,530.08,529.56,530.08,2,15
QU2022Z,20220912,0510,529.71,529.71,529.71,529.71,1,10
QU2022Z,20220912,0533,526.00,526.00,525.00,525.00,2,20
QU2022Z,20220912,0534,525.00,525.00,525.00,525.00,0,10
QU2022Z,20220912,0535,522.93,522.93,522.93,522.93,1,10
QU2022Z,20220912,0538,527.06,527.06,527.06,527.06,1,5
QU2022Z,20220912,0542,530.30,530.30,530.30,530.30,1,5
QU2022Z,20220912,0722,525.00,525.00,525.00,525.00,1,5
QU2022Z,20220912,0724,523.01,523.01,523.01,523.01,1,5
QU2022Z,20220912,0728,520.56,520.56,520.56,520.56,1,10
QU2022Z,20220912,0732,524.81,524.81,524.81,524.81,1,10
QU2022Z,20220912,0736,527.98,527.98,527.81,527.81,2,15
QU2022Z,20220912,0834,529.98,529.98,529.98,529.98,1,10
QU2022Z,20220912,0924,531.98,531.98,531.98,531.98,1,5
QU2022Z,20220912,0936,531.98,531.98,531.98,531.98,0,5
QU2022Z,20220912,0941,534.50,534.50,534.50,534.50,1,5
QU2022Z,20220912,0959,530.90,530.90,530.90,530.90,1,5
QU2022Z,20220912,1000,531.00,531.00,531.00,531.00,1,5
QU2022Z,20220912,1013,525.99,525.99,525.99,525.99,1,5
QU2022Z,20220912,1014,521.51,521.51,521.50,521.51,3,20
QU2022Z,20220912,1018,517.99,517.99,517.99,517.99,1,5
QU2022Z,20220912,1019,516.00,519.99,516.00,519.99,2,10
QU2022Z,20220912,1038,523.77,523.77,523.77,523.77,1,5
QU2022Z,20220912,1047,524.56,524.56,524.56,524.56,1,0
QU2022Z,20220913,0556,525.19,525.20,525.19,525.20,2,10
QU2022Z,20220913,0558,523.79,523.79,523.79,523.79,1,5
QU2022Z,20220913,0614,520.70,520.70,520.70,520.70,1,5
QU2022Z,20220913,0616,522.17,522.17,522.17,522.17,1,5
QU2022Z,20220913,0617,521.75,521.75,521.75,521.75,1,5
QU2022Z,20220913,0633,521.00,521.00,521.00,521.00,1,15
QU2022Z,20220913,0708,526.32,526.32,526.32,526.32,1,5
QU2022Z,20220913,0712,524.09,524.09,524.08,524.08,2,10
QU2022Z,20220913,0713,527.56,527.56,527.56,527.56,1,5
QU2022Z,20220913,0714,527.56,527.57,525.28,527.57,2,25
QU2022Z,20220913,0803,525.29,525.31,525.29,525.31,3,15
QU2022Z,20220913,0805,524.75,524.75,522.00,522.00,2,10
QU2022Z,20220913,0814,522.20,522.20,522.20,522.20,1,5
QU2022Z,20220913,0815,522.77,522.78,522.77,522.78,2,15
QU2022Z,20220913,0826,527.79,527.79,527.79,527.79,1,5
QU2022Z,20220913,0827,525.73,525.73,525.73,525.73,1,5
QU2022Z,20220913,0909,527.29,527.29,527.29,527.29,1,5
QU2022Z,20220913,0941,533.03,533.03,533.03,533.03,1,5
QU2022Z,20220913,0958,535.00,535.00,535.00,535.00,1,5
QU2022Z,20220913,1002,531.86,532.18,531.86,532.18,3,25
QU2022Z,20220913,1006,540.82,540.82,540.82,540.82,1,5
QU2022Z,20220913,1009,536.00,537.00,536.00,537.00,2,10
QU2022Z,20220913,1029,552.60,552.60,552.60,552.60,1,10
QU2022Z,20220913,1039,557.70,557.70,557.70,557.70,1,5
QU2022Z,20220913,1044,555.40,555.40,555.40,555.40,1,5
QU2022Z,20220913,1051,537.10,537.10,537.10,537.10,1,0
QU2022Z,20220914,0403,558.00,558.00,558.00,558.00,1,5
QU2022Z,20220914,0404,558.00,558.00,558.00,558.00,0,5
QU2022Z,20220914,0405,558.00,558.00,558.00,558.00,0,15
QU2022Z,20220914,0429,558.50,560.83,558.50,560.83,2,10
QU2022Z,20220914,0432,559.50,559.50,559.50,559.50,1,5
QU2022Z,20220914,0453,566.60,566.60,566.60,566.60,1,10
QU2022Z,20220914,0458,567.98,567.98,567.98,567.98,1,5
QU2022Z,20220914,0459,567.01,567.01,567.01,567.01,1,5
QU2022Z,20220914,0506,574.39,574.39,574.39,574.39,1,5
QU2022Z,20220914,0656,582.57,582.57,582.57,582.57,1,5
QU2022Z,20220914,0725,586.97,586.97,586.97,586.97,1,5
QU2022Z,20220914,0736,584.90,584.90,584.90,584.90,1,10
QU2022Z,20220914,0740,579.57,579.57,579.57,579.57,1,5
QU2022Z,20220914,0743,582.70,582.70,582.70,582.70,1,5
QU2022Z,20220914,0806,578.53,578.53,578.53,578.53,1,15
QU2022Z,20220914,0821,578.19,578.19,578.18,578.18,2,10
QU2022Z,20220914,0827,572.27,576.32,572.27,576.32,2,10
QU2022Z,20220914,0828,571.48,571.48,571.48,571.48,1,5
QU2022Z,20220914,0833,572.80,572.80,572.80,572.80,1,5
QU2022Z,20220914,0835,577.00,577.00,577.00,577.00,1,5
QU2022Z,20220914,0852,576.99,576.99,576.99,576.99,1,5
QU2022Z,20220914,0911,570.00,570.00,570.00,570.00,1,15
QU2022Z,20220914,0916,570.00,570.00,570.00,570.00,0,25
QU2022Z,20220914,0919,570.00,570.00,570.00,570.00,0,5
QU2022Z,20220914,0921,571.00,571.00,571.00,571.00,1,5
QU2022Z,20220914,0924,580.82,580.82,580.82,580.82,1,5
QU2022Z,20220914,0931,582.20,582.20,582.20,582.20,1,10
QU2022Z,20220914,1004,580.79,580.79,580.79,580.79,1,5
QU2022Z,20220914,1007,582.00,582.00,582.00,582.00,1,25
QU2022Z,20220914,1008,586.13,586.13,586.13,586.13,1,5
QU2022Z,20220914,1014,587.99,587.99,587.99,587.99,1,5
QU2022Z,20220914,1015,591.73,591.73,591.73,591.73,1,5
QU2022Z,20220914,1018,593.00,593.00,593.00,593.00,1,5
QU2022Z,20220914,1020,593.00,593.00,593.00,593.00,0,5
QU2022Z,20220914,1023,593.00,593.00,593.00,593.00,0,5
QU2022Z,20220914,1052,584.00,584.00,584.00,584.00,1,0
QU2022Z,20220915,0318,640.00,640.00,640.00,640.00,1,5
QU2022Z,20220915,0502,610.00,610.00,610.00,610.00,1,15
QU2022Z,20220915,0504,610.00,610.00,610.00,610.00,0,10
QU2022Z,20220915,0506,605.01,605.01,605.01,605.01,1,10
QU2022Z,20220915,0556,610.00,610.00,610.00,610.00,1,15
QU2022Z,20220915,0752,606.09,606.09,606.09,606.09,1,5
QU2022Z,20220915,0801,609.86,609.86,609.86,609.86,1,5
QU2022Z,20220915,0807,608.04,608.04,608.04,608.04,1,5
QU2022Z,20220915,0809,608.12,608.12,608.12,608.12,1,10
QU2022Z,20220915,0813,607.54,607.54,607.54,607.54,1,5
QU2022Z,20220915,0828,595.24,595.24,595.24,595.24,1,5
QU2022Z,20220915,0913,600.34,602.07,599.76,602.07,3,20
QU2022Z,20220915,0918,597.00,597.00,597.00,597.00,1,5
QU2022Z,20220915,0925,591.01,591.01,591.01,591.01,1,5
QU2022Z,20220915,0926,591.00,591.00,591.00,591.00,1,5
QU2022Z,20220915,0929,581.00,581.00,581.00,581.00,1,10
QU2022Z,20220915,0931,582.60,582.60,582.60,582.60,1,5
QU2022Z,20220915,0932,582.61,582.61,582.61,582.61,1,5
QU2022Z,20220915,0942,587.75,590.33,587.75,590.32,3,15
QU2022Z,20220915,0945,592.66,593.61,592.66,593.61,2,10
QU2022Z,20220915,1006,586.11,586.11,586.11,586.11,1,5
QU2022Z,20220915,1007,588.36,588.46,588.36,588.46,2,10
QU2022Z,20220915,1008,588.08,588.08,588.08,588.08,1,5
QU2022Z,20220915,1025,587.00,587.00,587.00,587.00,1,5
QU2022Z,20220915,1027,583.45,583.45,583.45,583.45,1,5
QU2022Z,20220915,1029,588.09,588.09,588.09,588.09,1,5
QU2022Z,20220915,1044,586.55,586.55,586.55,586.55,1,5
QU2022Z,20220915,1046,587.75,587.75,587.75,587.75,1,0
QU2022Z,20220915,1059,594.15,594.15,594.15,594.15,1,10
QU2022Z,20220916,0204,570.01,570.01,570.00,570.00,2,20
QU2022Z,20220916,0323,562.73,562.73,562.73,562.73,1,5
QU2022Z,20220916,0455,573.77,573.77,573.77,573.77,1,5
QU2022Z,20220916,0456,557.51,557.51,557.51,557.51,1,5
QU2022Z,20220916,0501,561.67,561.67,561.67,561.67,1,5
QU2022Z,20220916,0506,556.51,556.51,556.51,556.51,1,5
QU2022Z,20220916,0516,559.00,559.00,559.00,559.00,1,5
QU2022Z,20220916,0558,546.99,546.99,546.99,546.99,1,5
QU2022Z,20220916,0604,541.00,541.01,541.00,541.01,2,10
QU2022Z,20220916,0619,539.17,539.38,539.17,539.38,2,10
QU2022Z,20220916,0626,538.66,538.91,538.66,538.91,2,15
QU2022Z,20220916,0633,540.24,540.29,540.24,540.29,2,10
QU2022Z,20220916,0634,542.11,542.11,542.11,542.11,1,5
QU2022Z,20220916,0635,544.58,544.58,544.58,544.58,1,5
QU2022Z,20220916,0656,540.91,541.08,540.76,541.08,3,20
QU2022Z,20220916,0703,539.00,539.00,539.00,539.00,1,5
QU2022Z,20220916,0704,539.00,539.00,539.00,539.00,0,20
QU2022Z,20220916,0716,540.27,540.27,540.27,540.27,1,5
QU2022Z,20220916,0729,538.07,538.07,538.07,538.07,1,5
QU2022Z,20220916,0734,542.48,542.48,542.48,542.48,1,5
QU2022Z,20220916,0759,545.45,545.45,545.45,545.45,1,5
QU2022Z,20220916,0833,543.80,543.80,543.80,543.80,1,5
QU2022Z,20220916,0856,542.86,542.87,542.86,542.87,2,10
QU2022Z,20220916,0857,542.45,542.45,542.45,542.45,1,5
QU2022Z,20220916,0907,536.00,536.00,536.00,536.00,1,5
QU2022Z,20220916,0922,535.71,535.71,535.71,535.71,1,5
QU2022Z,20220916,0931,535.41,535.41,535.41,535.41,1,10
QU2022Z,20220916,0932,535.40,535.40,535.40,535.40,1,5
QU2022Z,20220916,0935,535.32,535.32,535.32,535.32,1,10
QU2022Z,20220916,0938,527.99,527.99,527.99,527.99,1,5
QU2022Z,20220916,0957,529.18,529.18,528.28,528.28,2,15
QU2022Z,20220916,1005,540.75,540.75,540.75,540.75,1,5
QU2022Z,20220916,1007,533.98,533.98,533.98,533.98,1,5
QU2022Z,20220916,1009,525.08,525.08,525.08,525.08,1,5
QU2022Z,20220916,1013,535.75,535.75,535.75,535.75,1,5
QU2022Z,20220916,1019,537.98,537.98,537.98,537.98,1,5
QU2022Z,20220916,1038,531.32,531.32,531.32,531.32,1,5
QU2022Z,20220916,1054,532.78,532.78,532.78,532.78,1,0
QU2022Z,20220919,0418,510.22,510.22,510.22,510.22,1,5
QU2022Z,20220919,0421,512.50,512.50,512.50,512.50,1,5
QU2022Z,20220919,0509,524.99,525.00,524.99,525.00,2,25
QU2022Z,20220919,0557,523.24,523.24,523.24,523.24,1,5
QU2022Z,20220919,0721,518.60,518.60,518.60,518.60,1,5
QU2022Z,20220919,0834,530.33,531.75,530.33,531.75,3,20
QU2022Z,20220919,0856,523.23,523.23,523.23,523.23,1,5
QU2022Z,20220919,0910,522.69,522.69,522.69,522.69,1,5
QU2022Z,20220919,1019,520.23,520.23,520.23,520.23,1,5
QU2022Z,20220919,1044,521.04,521.04,521.04,521.04,1,0
QU2022Z,20220920,0419,532.20,532.20,532.20,532.20,1,5
QU2022Z,20220920,0458,529.38,529.38,529.38,529.38,1,15
QU2022Z,20220920,0500,523.34,523.34,523.34,523.34,1,5
QU2022Z,20220920,0505,518.60,518.60,518.60,518.60,1,10
QU2022Z,20220920,0521,522.20,522.20,522.20,522.20,1,5
QU2022Z,20220920,0555,526.45,526.45,526.45,526.45,1,5
QU2022Z,20220920,0600,527.69,527.69,527.69,527.69,1,5
QU2022Z,20220920,0645,523.00,523.00,523.00,523.00,1,10
QU2022Z,20220920,0651,530.00,530.00,530.00,530.00,1,5
QU2022Z,20220920,0711,526.47,526.47,526.47,526.47,1,5
QU2022Z,20220920,0720,532.85,532.85,532.85,532.85,1,5
QU2022Z,20220920,0734,525.15,525.25,525.15,525.25,2,20
QU2022Z,20220920,0746,522.87,522.87,522.87,522.87,1,5
QU2022Z,20220920,0811,514.10,514.10,514.10,514.10,1,5
QU2022Z,20220920,0826,514.05,514.05,514.05,514.05,1,5
QU2022Z,20220920,0833,517.93,517.93,517.93,517.93,1,5
QU2022Z,20220920,0838,519.63,519.63,519.63,519.63,1,5
QU2022Z,20220920,0857,519.72,519.72,519.72,519.72,1,25
QU2022Z,20220920,0903,521.99,521.99,521.99,521.99,1,5
QU2022Z,20220920,0908,521.36,521.36,521.35,521.35,2,15
QU2022Z,20220920,0909,522.00,522.00,522.00,522.00,1,5
QU2022Z,20220920,0910,521.01,521.01,521.00,521.01,3,25
QU2022Z,20220920,0922,522.26,522.26,522.26,522.26,1,15
QU2022Z,20220920,0924,524.00,524.00,524.00,524.00,1,5
QU2022Z,20220920,0925,523.37,523.37,523.37,523.37,1,5
QU2022Z,20220920,0956,539.06,539.06,532.77,532.77,2,10
QU2022Z,20220920,0959,538.00,538.00,538.00,538.00,1,15
QU2022Z,20220920,1008,540.96,540.96,540.96,540.96,1,5
QU2022Z,20220920,1013,541.97,541.99,541.53,541.53,4,30
QU2022Z,20220920,1014,541.00,541.00,541.00,541.00,1,10
QU2022Z,20220920,1023,538.15,538.25,538.15,538.25,2,20
QU2022Z,20220920,1028,546.90,548.02,546.90,548.02,2,10
QU2022Z,20220920,1029,554.00,554.00,554.00,554.00,1,10
QU2022Z,20220920,1031,552.00,552.00,552.00,552.00,1,25
QU2022Z,20220920,1032,552.00,552.00,552.00,552.00,0,15
QU2022Z,20220920,1043,542.42,542.42,542.42,542.42,1,0
QU2022Z,20220920,1044,549.00,549.00,549.00,549.00,1,20
QU2022Z,20220921,0322,584.99,584.99,584.99,584.99,1,5
QU2022Z,20220921,0338,590.00,590.00,590.00,590.00,1,5
QU2022Z,20220921,0339,589.99,590.00,589.99,590.00,2,15
QU2022Z,20220921,0341,590.00,590.00,590.00,590.00,0,5
QU2022Z,20220921,0424,582.00,582.00,582.00,582.00,1,5
QU2022Z,20220921,0450,592.05,592.05,592.05,592.05,1,5
QU2022Z,20220921,0521,589.00,589.00,589.00,589.00,1,30
QU2022Z,20220921,0522,589.00,589.00,589.00,589.00,0,20
QU2022Z,20220921,0524,586.00,586.00,586.00,586.00,1,30
QU2022Z,20220921,0525,586.00,586.00,586.00,586.00,0,40
QU2022Z,20220921,0531,583.99,584.00,583.00,583.00,3,155
QU2022Z,20220921,0532,582.06,582.06,582.06,582.06,1,5
QU2022Z,20220921,0533,583.59,583.59,583.59,583.59,1,10
QU2022Z,20220921,0537,582.50,582.50,582.50,582.50,1,15
QU2022Z,20220921,0539,582.50,582.50,582.50,582.50,0,20
QU2022Z,20220921,0542,583.02,583.02,582.50,582.50,5,45
QU2022Z,20220921,0552,584.00,584.00,584.00,584.00,1,15
QU2022Z,20220921,0554,583.99,584.00,583.99,584.00,4,200
QU2022Z,20220921,0555,584.00,584.00,584.00,584.00,0,80
QU2022Z,20220921,0557,583.00,583.00,582.00,582.00,2,10
QU2022Z,20220921,0601,579.00,579.00,579.00,579.00,1,10
QU2022Z,20220921,0602,575.00,575.00,575.00,575.00,1,5
QU2022Z,20220921,0606,579.00,579.00,579.00,579.00,1,15
QU2022Z,20220921,0607,580.49,580.49,580.49,580.49,1,5
QU2022Z,20220921,0608,580.49,580.49,580.48,580.48,1,15
QU2022Z,20220921,0609,580.49,580.49,580.49,580.49,1,5
QU2022Z,20220921,0610,580.49,580.49,580.49,580.49,0,5
QU2022Z,20220921,0613,582.25,582.25,582.24,582.25,3,25
QU2022Z,20220921,0614,582.25,582.25,582.25,582.25,0,15
QU2022Z,20220921,0615,582.25,582.25,582.25,582.25,0,5
QU2022Z,20220921,0616,582.25,582.25,582.25,582.25,0,10
QU2022Z,20220921,0617,582.25,582.25,582.25,582.25,0,5
QU2022Z,20220921,0618,582.25,582.25,582.25,582.25,0,10
QU2022Z,20220921,0620,583.00,583.00,583.00,583.00,1,5
QU2022Z,20220921,0624,583.00,583.00,583.00,583.00,0,5
QU2022Z,20220921,0625,583.00,584.50,583.00,583.50,3,50
QU2022Z,20220921,0629,583.50,583.50,583.50,583.50,0,15
QU2022Z,20220921,0631,584.00,584.00,584.00,584.00,1,15
QU2022Z,20220921,0632,584.00,584.00,584.00,584.00,0,300
QU2022Z,20220921,0633,584.00,584.00,583.75,583.75,1,20
QU2022Z,20220921,0636,584.00,584.00,583.75,584.00,3,35
QU2022Z,20220921,0657,572.11,572.11,572.11,572.11,1,5
QU2022Z,20220921,0658,570.55,570.55,570.55,570.55,1,5
QU2022Z,20220921,0716,570.36,570.36,570.36,570.36,1,15
QU2022Z,20220921,0721,568.94,568.94,568.94,568.94,1,10
QU2022Z,20220921,0722,567.55,567.55,567.55,567.55,1,5
QU2022Z,20220921,0723,567.15,567.15,567.15,567.15,1,5
QU2022Z,20220921,0724,566.85,566.85,566.85,566.85,1,5
QU2022Z,20220921,0828,570.92,570.92,570.92,570.92,1,10
QU2022Z,20220921,0841,565.75,565.75,565.75,565.75,1,10
QU2022Z,20220921,0852,553.42,553.42,553.42,553.42,1,5
QU2022Z,20220921,0858,553.00,553.00,553.00,553.00,1,25
QU2022Z,20220921,0902,551.50,551.50,551.50,551.50,1,5
QU2022Z,20220921,0909,549.16,549.49,549.16,549.49,2,10
QU2022Z,20220921,0926,551.00,551.00,551.00,551.00,1,10
QU2022Z,20220921,0927,551.00,551.00,551.00,551.00,0,5
QU2022Z,20220921,0928,551.00,551.00,551.00,551.00,0,10
QU2022Z,20220921,0932,551.00,551.00,551.00,551.00,0,15
QU2022Z,20220921,0941,543.00,543.00,542.94,542.94,2,40
QU2022Z,20220921,0943,543.99,544.00,543.99,544.00,2,10
QU2022Z,20220921,0950,544.01,544.01,544.00,544.00,2,25
QU2022Z,20220921,0953,549.69,549.69,549.69,549.69,1,5
QU2022Z,20220921,1002,544.00,544.00,543.51,543.51,2,15
QU2022Z,20220921,1005,543.03,543.03,543.03,543.03,1,5
QU2022Z,20220921,1007,541.92,542.55,541.44,542.55,3,15
QU2022Z,20220921,1014,537.66,537.66,537.66,537.66,1,5
QU2022Z,20220921,1020,530.00,530.00,530.00,530.00,1,5
QU2022Z,20220921,1022,524.14,524.14,523.14,523.14,2,10
QU2022Z,20220921,1024,529.35,529.99,529.35,529.99,2,20
QU2022Z,20220921,1025,529.99,529.99,529.99,529.99,0,5
QU2022Z,20220921,1036,520.00,520.00,520.00,520.00,1,15
QU2022Z,20220921,1041,522.68,522.68,522.68,522.68,1,5
QU2022Z,20220921,1044,527.53,527.53,527.53,527.53,1,5
QU2022Z,20220921,1045,527.43,527.43,527.43,527.43,1,5
QU2022Z,20220921,1047,525.00,525.00,525.00,525.00,1,15
QU2022Z,20220921,1059,541.32,541.32,541.32,541.32,1,0
QU2022Z,20220922,0323,540.00,540.00,540.00,540.00,1,5
QU2022Z,20220922,0330,540.00,540.00,540.00,540.00,0,10
QU2022Z,20220922,0332,542.00,542.00,542.00,542.00,1,5
QU2022Z,20220922,0414,543.35,543.35,543.35,543.35,1,15
QU2022Z,20220922,0417,542.27,542.27,542.27,542.27,1,5
QU2022Z,20220922,0420,541.61,541.61,541.03,541.03,2,10
QU2022Z,20220922,0447,531.25,531.25,531.25,531.25,1,5
QU2022Z,20220922,0503,539.99,540.00,539.99,540.00,2,20
QU2022Z,20220922,0511,539.00,539.00,539.00,539.00,1,5
QU2022Z,20220922,0528,540.01,540.01,540.00,540.00,2,20
QU2022Z,20220922,0529,539.99,540.00,539.99,540.00,2,10
QU2022Z,20220922,0531,539.99,539.99,539.99,539.99,1,10
QU2022Z,20220922,0537,538.62,539.98,538.62,539.98,2,10
QU2022Z,20220922,0541,540.00,540.00,540.00,540.00,1,5
QU2022Z,20220922,0545,539.01,539.01,539.01,539.01,1,5
QU2022Z,20220922,0547,539.00,539.00,539.00,539.00,1,5
QU2022Z,20220922,0552,536.86,536.86,536.82,536.82,2,10
QU2022Z,20220922,0603,538.00,538.00,538.00,538.00,1,5
QU2022Z,20220922,0610,540.00,540.00,540.00,540.00,1,10
QU2022Z,20220922,0612,540.00,540.00,540.00,540.00,0,10
QU2022Z,20220922,0614,544.44,544.44,544.44,544.44,1,5
QU2022Z,20220922,0641,545.11,545.11,545.11,545.11,1,5
QU2022Z,20220922,0653,545.54,545.54,545.54,545.54,1,5
QU2022Z,20220922,0654,545.42,545.42,545.42,545.42,1,5
QU2022Z,20220922,0655,546.10,546.10,546.10,546.10,1,5
QU2022Z,20220922,0708,544.42,544.65,544.42,544.65,2,10
QU2022Z,20220922,0716,547.51,547.51,547.50,547.50,2,10
QU2022Z,20220922,0721,548.13,548.13,547.50,547.50,3,15
QU2022Z,20220922,0723,548.72,548.73,548.72,548.73,2,20
QU2022Z,20220922,0726,548.55,548.55,548.55,548.55,1,5
QU2022Z,20220922,0727,548.56,548.56,548.56,548.56,1,5
QU2022Z,20220922,0733,545.16,545.16,545.16,545.16,1,5
QU2022Z,20220922,0744,545.13,545.13,545.13,545.13,1,5
QU2022Z,20220922,0745,545.13,545.17,545.13,545.17,4,25
QU2022Z,20220922,0746,545.17,545.17,545.17,545.17,0,5
QU2022Z,20220922,0747,545.16,545.16,545.16,545.16,1,15
QU2022Z,20220922,0749,547.00,547.00,547.00,547.00,1,5
QU2022Z,20220922,0802,549.01,549.01,549.01,549.01,1,5
QU2022Z,20220922,0804,549.64,551.90,549.64,551.90,5,35
QU2022Z,20220922,0816,561.39,561.39,561.39,561.39,1,5
QU2022Z,20220922,0822,550.76,550.76,550.09,550.09,2,15
QU2022Z,20220922,0846,555.06,555.06,552.55,552.55,3,30
QU2022Z,20220922,0911,544.71,544.71,544.71,544.71,1,10
QU2022Z,20220922,0912,544.35,544.35,542.91,542.91,2,10
QU2022Z,20220922,0930,542.00,542.50,542.00,542.50,2,10
QU2022Z,20220922,0944,534.52,534.52,534.52,534.52,1,5
QU2022Z,20220922,1001,537.39,537.39,537.39,537.39,1,5
QU2022Z,20220922,1004,537.24,537.24,537.24,537.24,1,5
QU2022Z,20220922,1005,536.67,536.67,536.30,536.30,2,10
QU2022Z,20220922,1006,536.00,536.00,536.00,536.00,1,20
QU2022Z,20220922,1007,535.19,535.19,535.19,535.19,1,5
QU2022Z,20220922,1009,534.19,534.19,534.19,534.19,1,5
QU2022Z,20220922,1010,534.24,534.24,534.24,534.24,1,10
QU2022Z,20220922,1012,536.00,536.00,536.00,536.00,1,5
QU2022Z,20220922,1019,537.75,537.75,537.75,537.75,1,5
QU2022Z,20220922,1025,538.25,538.25,538.25,538.25,1,5
QU2022Z,20220922,1026,540.00,540.00,540.00,540.00,1,5
QU2022Z,20220922,1033,538.51,538.51,538.50,538.50,2,10
QU2022Z,20220922,1034,538.50,540.00,538.50,539.16,6,35
QU2022Z,20220922,1035,539.50,539.50,539.50,539.50,1,5
QU2022Z,20220922,1039,538.00,538.00,538.00,538.00,1,5
QU2022Z,20220922,1044,542.90,542.90,542.90,542.90,1,5
QU2022Z,20220922,1046,534.89,534.89,534.89,534.89,1,0
QU2022Z,20220923,0323,540.00,540.00,540.00,540.00,1,5
QU2022Z,20220923,0325,541.00,541.00,541.00,541.00,1,10
QU2022Z,20220923,0438,531.61,531.61,531.61,531.61,1,5
QU2022Z,20220923,0442,531.14,531.14,531.14,531.14,1,5
QU2022Z,20220923,0446,530.98,530.98,530.98,530.98,1,5
QU2022Z,20220923,0448,530.02,530.02,530.02,530.02,1,5
QU2022Z,20220923,0450,533.00,533.00,532.53,532.61,4,20
QU2022Z,20220923,0454,534.16,534.16,534.16,534.16,1,5
QU2022Z,20220923,0458,537.04,537.04,537.04,537.04,1,5
QU2022Z,20220923,0503,536.21,536.21,536.21,536.21,1,5
QU2022Z,20220923,0513,536.00,536.00,536.00,536.00,1,5
QU2022Z,20220923,0521,536.00,536.00,536.00,536.00,0,5
QU2022Z,20220923,0629,536.00,536.00,536.00,536.00,0,5
QU2022Z,20220923,0635,535.39,535.39,535.39,535.39,1,5
QU2022Z,20220923,0636,535.39,535.39,535.39,535.39,0,10
QU2022Z,20220923,0637,535.88,535.88,535.88,535.88,1,5
QU2022Z,20220923,0639,536.49,536.49,536.49,536.49,1,5
QU2022Z,20220923,0650,531.11,531.11,531.11,531.11,1,5
QU2022Z,20220923,0724,526.74,526.74,526.74,526.74,1,5
QU2022Z,20220923,0736,530.73,530.73,530.73,530.73,1,5
QU2022Z,20220923,0738,528.00,528.00,528.00,528.00,1,25
QU2022Z,20220923,0739,528.00,532.40,528.00,532.40,1,10
QU2022Z,20220923,0753,526.35,526.35,526.35,526.35,1,5
QU2022Z,20220923,0807,531.61,531.61,531.61,531.61,1,25
QU2022Z,20220923,0818,526.51,526.51,526.51,526.51,1,5
QU2022Z,20220923,0825,526.81,526.83,526.81,526.83,2,15
QU2022Z,20220923,0827,526.84,526.87,526.84,526.87,2,15
QU2022Z,20220923,0843,525.00,525.00,525.00,525.00,1,5
QU2022Z,20220923,0844,525.49,525.49,525.49,525.49,1,5
QU2022Z,20220923,0849,525.00,525.00,524.99,524.99,2,10
QU2022Z,20220923,0851,524.99,525.00,524.00,524.00,3,60
QU2022Z,20220923,0859,527.49,527.49,527.49,527.49,1,5
QU2022Z,20220923,0905,531.49,531.49,531.49,531.49,1,5
QU2022Z,20220923,0916,524.00,524.00,524.00,524.00,1,5
QU2022Z,20220923,0922,525.00,525.00,525.00,525.00,1,5
QU2022Z,20220923,0923,524.99,524.99,524.99,524.99,1,20
QU2022Z,20220923,0925,525.00,525.00,525.00,525.00,1,10
QU2022Z,20220923,0927,525.00,525.00,525.00,525.00,0,15
QU2022Z,20220923,0950,537.94,537.94,537.94,537.94,1,5
QU2022Z,20220923,0957,546.99,546.99,546.99,546.99,1,5
QU2022Z,20220923,1002,545.78,545.78,545.78,545.78,1,5
QU2022Z,20220923,1004,551.98,551.98,551.98,551.98,1,5
QU2022Z,20220923,1009,546.77,546.77,546.77,546.77,1,5
QU2022Z,20220923,1010,545.34,545.34,545.34,545.34,1,10
QU2022Z,20220923,1012,540.88,540.88,540.88,540.88,1,5
QU2022Z,20220923,1014,544.00,544.00,544.00,544.00,1,5
QU2022Z,20220923,1015,540.00,540.00,540.00,540.00,1,10
QU2022Z,20220923,1016,539.01,539.01,539.01,539.01,1,5
QU2022Z,20220923,1017,542.04,542.04,542.04,542.04,1,5
QU2022Z,20220923,1025,538.20,538.20,538.20,538.20,1,5
QU2022Z,20220923,1027,535.00,535.20,535.00,535.20,2,10
QU2022Z,20220923,1029,538.85,538.85,538.85,538.85,1,5
QU2022Z,20220923,1037,538.66,538.66,538.66,538.66,1,15
QU2022Z,20220923,1041,546.26,546.26,546.26,546.26,1,0
QU2022Z,20220923,1043,540.26,540.29,540.26,540.29,2,15
QU2022Z,20220923,1044,540.70,540.70,540.70,540.70,1,5
QU2022Z,20220923,1051,542.13,543.44,541.00,541.00,3,15
QU2022Z,20220923,1059,542.00,542.00,542.00,542.00,1,5
QU2022Z,20220926,0146,527.95,527.95,527.95,527.95,1,5
QU2022Z,20220926,0500,515.00,515.00,515.00,515.00,1,5
QU2022Z,20220926,0508,513.82,513.82,513.82,513.82,1,5
QU2022Z,20220926,0525,511.99,511.99,511.99,511.99,1,5
QU2022Z,20220926,0638,517.00,517.00,516.90,517.00,3,25
QU2022Z,20220926,0640,517.00,517.00,517.00,517.00,0,15
QU2022Z,20220926,0648,514.98,514.98,514.98,514.98,1,10
QU2022Z,20220926,0709,516.09,516.09,516.09,516.09,1,5
QU2022Z,20220926,0710,514.81,518.01,514.81,518.01,5,35
QU2022Z,20220926,0711,515.16,515.16,515.16,515.16,1,5
QU2022Z,20220926,0712,514.60,514.60,514.60,514.60,1,5
QU2022Z,20220926,0713,514.75,514.75,514.75,514.75,1,35
QU2022Z,20220926,0714,513.91,514.01,513.91,514.00,4,50
QU2022Z,20220926,0727,514.00,514.00,513.99,513.99,1,20
QU2022Z,20220926,0728,513.99,513.99,513.99,513.99,0,5
QU2022Z,20220926,0733,512.72,512.72,512.72,512.72,1,10
QU2022Z,20220926,0736,512.75,512.75,512.75,512.75,1,5
QU2022Z,20220926,0737,513.26,513.26,513.26,513.26,1,5
QU2022Z,20220926,0739,509.81,509.81,509.81,509.81,1,5
QU2022Z,20220926,0743,514.00,514.00,514.00,514.00,1,5
QU2022Z,20220926,0750,510.01,510.01,510.01,510.01,1,5
QU2022Z,20220926,0753,510.58,510.58,510.58,510.58,1,5
QU2022Z,20220926,0754,510.49,510.49,510.49,510.49,1,20
QU2022Z,20220926,0756,510.07,510.07,510.07,510.07,1,5
QU2022Z,20220926,0758,513.19,514.00,513.19,514.00,2,45
QU2022Z,20220926,0759,514.00,514.19,514.00,514.19,1,10
QU2022Z,20220926,0812,511.52,511.52,511.52,511.52,1,5
QU2022Z,20220926,0818,511.71,511.71,511.71,511.71,1,5
QU2022Z,20220926,0827,514.00,514.00,514.00,514.00,1,5
QU2022Z,20220926,0830,511.92,511.92,511.92,511.92,1,20
QU2022Z,20220926,0834,514.00,514.00,514.00,514.00,1,20
QU2022Z,20220926,0835,514.00,514.01,514.00,514.01,1,75
QU2022Z,20220926,0837,515.69,515.70,515.69,515.70,2,10
QU2022Z,20220926,0851,515.50,515.51,515.50,515.50,3,50
QU2022Z,20220926,0852,515.49,515.49,515.49,515.49,1,15
QU2022Z,20220926,0853,515.49,515.49,515.49,515.49,0,5
QU2022Z,20220926,0854,514.50,514.50,514.50,514.50,1,15
QU2022Z,20220926,0905,515.49,515.49,515.49,515.49,1,10
QU2022Z,20220926,0907,515.50,515.50,515.50,515.50,1,5
QU2022Z,20220926,0908,515.50,515.51,515.50,515.50,2,45
QU2022Z,20220926,0914,518.00,518.00,518.00,518.00,1,35
QU2022Z,20220926,0915,518.00,518.00,518.00,518.00,0,20
QU2022Z,20220926,0922,515.99,516.00,515.99,516.00,2,10
QU2022Z,20220926,0923,515.99,516.00,515.99,516.00,2,10
QU2022Z,20220926,0925,518.00,518.00,518.00,518.00,1,20
QU2022Z,20220926,0930,519.99,520.00,519.99,520.00,2,15
QU2022Z,20220926,0950,528.58,528.58,528.58,528.58,1,5
QU2022Z,20220926,0956,527.00,527.00,527.00,527.00,1,5
QU2022Z,20220926,0958,523.32,523.32,523.32,523.32,1,10
QU2022Z,20220926,1000,521.68,521.68,521.68,521.68,1,5
QU2022Z,20220926,1007,515.77,515.79,512.53,512.53,4,30
QU2022Z,20220926,1010,512.99,512.99,512.99,512.99,1,5
QU2022Z,20220926,1011,512.49,513.00,512.49,512.50,3,15
QU2022Z,20220926,1012,515.09,515.09,515.09,515.09,1,5
QU2022Z,20220926,1015,514.50,514.50,513.70,513.70,2,20
QU2022Z,20220926,1016,511.51,511.51,511.51,511.51,1,10
QU2022Z,20220926,1017,513.33,513.33,513.33,513.33,1,5
QU2022Z,20220926,1025,515.00,515.00,515.00,515.00,1,5
QU2022Z,20220926,1028,515.99,515.99,513.00,513.00,2,10
QU2022Z,20220926,1029,512.50,512.50,512.50,512.50,1,5
QU2022Z,20220926,1030,513.86,513.86,513.86,513.86,1,0
QU2022Z,20220926,1033,510.26,510.26,510.26,510.26,1,5
QU2022Z,20220926,1059,519.01,519.01,519.00,519.00,2,10
QU2022Z,20220927,0207,535.00,535.00,535.00,535.00,1,5
QU2022Z,20220927,0321,533.70,533.70,533.70,533.70,1,10
QU2022Z,20220927,0335,537.00,537.00,537.00,537.00,1,5
QU2022Z,20220927,0349,540.00,540.10,540.00,540.00,3,55
QU2022Z,20220927,0400,544.00,544.00,544.00,544.00,1,5
QU2022Z,20220927,0401,546.11,546.11,546.11,546.11,1,5
QU2022Z,20220927,0429,563.24,563.24,561.74,561.74,2,10
QU2022Z,20220927,0450,555.43,555.43,555.43,555.43,1,5
QU2022Z,20220927,0456,548.49,548.49,548.49,548.49,1,30
QU2022Z,20220927,0506,558.93,559.90,558.93,559.90,3,20
QU2022Z,20220927,0521,562.36,562.36,562.30,562.30,2,10
QU2022Z,20220927,0533,557.07,557.07,557.07,557.07,1,5
QU2022Z,20220927,0539,560.44,560.44,560.44,560.44,1,5
QU2022Z,20220927,0541,560.21,560.21,560.21,560.21,1,5
QU2022Z,20220927,0548,557.99,557.99,557.99,557.99,1,5
QU2022Z,20220927,0600,557.00,557.00,557.00,557.00,1,5
QU2022Z,20220927,0603,559.99,559.99,559.99,559.99,1,10
QU2022Z,20220927,0607,560.00,560.00,560.00,560.00,1,5
QU2022Z,20220927,0609,560.20,562.89,560.20,562.89,2,40
QU2022Z,20220927,0610,566.00,566.56,566.00,566.56,2,10
QU2022Z,20220927,0613,564.39,564.39,564.39,564.39,1,5
QU2022Z,20220927,0625,559.57,559.57,559.57,559.57,1,5
QU2022Z,20220927,0639,562.17,562.17,562.17,562.17,1,5
QU2022Z,20220927,0640,559.76,559.76,559.76,559.76,1,5
QU2022Z,20220927,0642,558.80,558.86,558.80,558.86,7,55
QU2022Z,20220927,0643,560.00,560.00,560.00,560.00,1,5
QU2022Z,20220927,0654,559.01,559.01,559.01,559.01,1,5
QU2022Z,20220927,0659,560.33,560.33,560.33,560.33,1,5
QU2022Z,20220927,0700,561.42,564.05,561.42,564.05,2,10
QU2022Z,20220927,0701,562.54,563.96,561.24,561.24,4,30
QU2022Z,20220927,0702,561.67,561.82,561.67,561.82,2,10
QU2022Z,20220927,0703,563.74,563.75,563.74,563.75,2,15
QU2022Z,20220927,0706,565.87,565.87,565.87,565.87,1,5
QU2022Z,20220927,0713,564.74,564.74,564.74,564.74,1,5
QU2022Z,20220927,0715,560.57,560.57,560.57,560.57,1,5
QU2022Z,20220927,0716,560.62,560.62,560.62,560.62,1,5
QU2022Z,20220927,0718,556.07,556.07,556.07,556.07,1,20
QU2022Z,20220927,0722,559.39,559.39,559.39,559.39,1,15
QU2022Z,20220927,0723,559.39,560.50,559.39,560.50,1,15
QU2022Z,20220927,0724,560.50,560.50,560.50,560.50,0,5
QU2022Z,20220927,0728,556.81,556.81,556.81,556.81,1,5
QU2022Z,20220927,0745,554.00,554.00,554.00,554.00,1,5
QU2022Z,20220927,0808,553.23,553.88,553.23,553.88,2,15
QU2022Z,20220927,0823,547.98,547.98,547.97,547.97,2,10
QU2022Z,20220927,0824,547.14,547.14,547.14,547.14,1,5
QU2022Z,20220927,0827,545.00,545.00,545.00,545.00,1,25
QU2022Z,20220927,0828,544.99,544.99,544.99,544.99,1,5
QU2022Z,20220927,0835,545.00,545.00,545.00,545.00,1,5
QU2022Z,20220927,0841,539.01,539.01,539.01,539.01,1,5
QU2022Z,20220927,0847,541.01,545.00,541.01,545.00,4,35
QU2022Z,20220927,0904,539.75,539.76,539.72,539.75,5,30
QU2022Z,20220927,0905,538.50,538.50,537.00,537.00,2,15
QU2022Z,20220927,0906,537.00,537.00,537.00,537.00,0,10
QU2022Z,20220927,0907,538.01,538.01,538.01,538.01,1,5
QU2022Z,20220927,0909,538.50,538.50,538.50,538.50,1,5
QU2022Z,20220927,0911,538.75,538.75,538.75,538.75,1,5
QU2022Z,20220927,0932,543.71,543.94,543.70,543.94,3,15
QU2022Z,20220927,0933,540.00,540.00,540.00,540.00,1,10
QU2022Z,20220927,0936,543.94,543.94,543.94,543.94,1,5
QU2022Z,20220927,0938,543.94,543.94,543.94,543.94,0,5
QU2022Z,20220927,0947,543.50,543.50,543.50,543.50,1,5
QU2022Z,20220927,0955,539.48,539.48,539.48,539.48,1,5
QU2022Z,20220927,1002,538.48,540.35,538.09,540.35,3,15
QU2022Z,20220927,1003,538.47,540.46,538.47,540.45,3,15
QU2022Z,20220927,1005,540.48,545.03,540.48,545.03,2,10
QU2022Z,20220927,1014,547.49,547.50,547.49,547.50,2,10
QU2022Z,20220927,1016,555.00,555.00,555.00,555.00,1,10
QU2022Z,20220927,1017,557.73,565.00,557.73,565.00,3,15
QU2022Z,20220927,1018,577.35,577.37,577.35,577.37,5,25
QU2022Z,20220927,1020,574.94,574.94,574.94,574.94,1,5
QU2022Z,20220927,1022,587.74,587.74,587.74,587.74,1,5
QU2022Z,20220927,1024,593.00,593.00,593.00,593.00,1,15
QU2022Z,20220927,1028,597.35,597.50,589.49,593.25,8,55
QU2022Z,20220927,1029,590.00,590.00,590.00,590.00,1,10
QU2022Z,20220927,1030,583.00,583.00,583.00,583.00,1,10
QU2022Z,20220927,1034,587.75,587.75,587.75,587.75,1,5
QU2022Z,20220927,1042,543.53,543.53,543.53,543.53,1,0
QU2022Z,20220927,1050,602.00,602.00,602.00,602.00,1,5
QU2022Z,20220927,1053,603.99,603.99,603.99,603.99,1,10
QU2022Z,20220927,1057,603.88,603.88,601.75,601.75,3,20
QU2022Z,20220928,0300,584.25,584.25,584.25,584.25,1,10
QU2022Z,20220928,0331,581.92,581.92,581.92,581.92,1,5
QU2022Z,20220928,0359,583.12,583.12,583.10,583.10,2,15
QU2022Z,20220928,0408,580.76,580.76,580.76,580.76,1,5
QU2022Z,20220928,0409,580.76,580.76,580.76,580.76,0,30
QU2022Z,20220928,0429,586.76,586.76,586.76,586.76,1,5
QU2022Z,20220928,0449,585.45,585.45,585.45,585.45,1,10
QU2022Z,20220928,0453,584.01,584.01,584.01,584.01,1,5
QU2022Z,20220928,0454,584.98,584.98,584.92,584.92,2,15
QU2022Z,20220928,0459,580.02,580.02,580.02,580.02,1,10
QU2022Z,20220928,0500,581.25,581.25,581.25,581.25,1,10
QU2022Z,20220928,0511,577.01,577.01,577.01,577.01,1,5
QU2022Z,20220928,0512,576.77,576.77,576.77,576.77,1,5
QU2022Z,20220928,0516,575.99,575.99,575.97,575.97,3,15
QU2022Z,20220928,0517,575.00,575.00,575.00,575.00,1,5
QU2022Z,20220928,0527,569.52,569.52,569.52,569.52,1,5
QU2022Z,20220928,0538,569.56,569.56,569.56,569.56,1,5
QU2022Z,20220928,0539,571.63,571.63,571.63,571.63,1,5
QU2022Z,20220928,0604,568.12,568.12,568.12,568.12,1,5
QU2022Z,20220928,0610,565.10,565.10,565.10,565.10,1,5
QU2022Z,20220928,0611,565.00,565.00,565.00,565.00,1,5
QU2022Z,20220928,0613,563.64,565.09,563.64,565.09,4,25
QU2022Z,20220928,0614,565.06,565.13,565.01,565.13,7,45
QU2022Z,20220928,0620,565.00,565.00,565.00,565.00,1,5
QU2022Z,20220928,0621,565.00,565.00,565.00,565.00,0,10
QU2022Z,20220928,0630,565.01,565.01,565.01,565.01,1,10
QU2022Z,20220928,0631,567.62,567.66,567.62,567.66,5,40
QU2022Z,20220928,0632,568.26,568.26,568.26,568.26,1,5
QU2022Z,20220928,0634,575.00,575.00,575.00,575.00,1,15
QU2022Z,20220928,0635,576.00,576.00,574.50,574.50,3,20
QU2022Z,20220928,0656,576.00,579.76,576.00,576.04,8,60
QU2022Z,20220928,0657,576.10,579.68,576.10,579.68,4,30
QU2022Z,20220928,0658,581.99,581.99,581.99,581.99,1,5
QU2022Z,20220928,0659,581.99,581.99,581.99,581.99,0,5
QU2022Z,20220928,0701,580.89,582.00,580.89,582.00,2,10
QU2022Z,20220928,0710,575.00,575.00,575.00,575.00,1,5
QU2022Z,20220928,0719,575.00,575.00,575.00,575.00,0,5
QU2022Z,20220928,0720,575.00,575.00,575.00,575.00,0,5
QU2022Z,20220928,0727,575.00,575.00,575.00,575.00,0,35
QU2022Z,20220928,0729,576.99,576.99,576.99,576.99,1,5
QU2022Z,20220928,0732,575.00,575.00,575.00,575.00,1,5
QU2022Z,20220928,0742,578.35,578.35,578.35,578.35,1,15
QU2022Z,20220928,0746,571.28,571.28,571.28,571.28,1,5
QU2022Z,20220928,0755,577.33,577.33,577.33,577.33,1,5
QU2022Z,20220928,0802,575.02,575.02,575.02,575.02,1,5
QU2022Z,20220928,0807,577.73,577.73,577.73,577.73,1,10
QU2022Z,20220928,0816,575.01,575.01,575.01,575.01,1,10
QU2022Z,20220928,0821,574.01,574.51,574.01,574.51,2,20
QU2022Z,20220928,0823,574.50,574.50,574.50,574.50,1,5
QU2022Z,20220928,0837,575.98,575.98,575.98,575.98,1,5
QU2022Z,20220928,0845,574.00,574.00,574.00,574.00,1,20
QU2022Z,20220928,0847,574.98,574.98,574.98,574.98,1,5
QU2022Z,20220928,0850,575.19,578.05,575.19,578.05,3,15
QU2022Z,20220928,0853,575.01,575.01,575.01,575.01,1,10
QU2022Z,20220928,0855,576.23,579.45,576.23,579.45,3,15
QU2022Z,20220928,0856,578.24,578.24,578.24,578.24,1,5
QU2022Z,20220928,0911,583.12,583.12,583.12,583.12,1,5
QU2022Z,20220928,0912,582.44,583.24,582.44,583.23,3,15
QU2022Z,20220928,0913,581.55,581.55,581.55,581.55,1,5
QU2022Z,20220928,0920,585.00,585.00,585.00,585.00,1,5
QU2022Z,20220928,0925,584.99,586.94,584.99,586.94,2,10
QU2022Z,20220928,0927,586.51,591.76,586.51,591.76,4,20
QU2022Z,20220928,0930,590.00,590.00,590.00,590.00,1,5
QU2022Z,20220928,0931,590.00,590.00,590.00,590.00,0,15
QU2022Z,20220928,0932,591.62,591.62,591.62,591.62,1,5
QU2022Z,20220928,0933,590.01,590.01,590.01,590.01,1,10
QU2022Z,20220928,0943,591.00,591.00,591.00,591.00,1,5
QU2022Z,20220928,0945,599.49,599.49,599.49,599.49,1,5
QU2022Z,20220928,0947,595.99,595.99,595.97,595.97,2,10
QU2022Z,20220928,0948,595.99,595.99,595.99,595.99,1,5
QU2022Z,20220928,0955,599.51,599.51,599.51,599.51,1,5
QU2022Z,20220928,0958,599.00,599.00,599.00,599.00,1,5
QU2022Z,20220928,0959,596.01,597.00,596.01,597.00,2,25
QU2022Z,20220928,1003,596.51,596.51,596.51,596.51,1,5
QU2022Z,20220928,1012,603.92,603.93,603.00,603.93,3,15
QU2022Z,20220928,1014,608.00,608.00,608.00,608.00,1,5
QU2022Z,20220928,1017,606.00,606.00,606.00,606.00,1,5
QU2022Z,20220928,1019,600.51,600.51,600.51,600.51,1,5
QU2022Z,20220928,1021,600.51,600.51,600.51,600.51,0,5
QU2022Z,20220928,1024,598.01,598.01,598.01,598.01,1,5
QU2022Z,20220928,1025,599.98,599.98,599.98,599.98,1,5
QU2022Z,20220928,1026,599.40,599.40,599.40,599.40,1,5
QU2022Z,20220928,1027,600.51,600.51,600.50,600.50,2,10
QU2022Z,20220928,1029,596.62,596.62,596.62,596.62,1,15
QU2022Z,20220928,1030,596.00,596.00,596.00,596.00,1,10
QU2022Z,20220928,1031,595.51,596.00,595.51,596.00,2,15
QU2022Z,20220928,1033,594.61,594.61,594.61,594.61,1,5
QU2022Z,20220928,1037,600.08,600.08,600.08,600.08,1,0
QU2022Z,20220928,1039,596.51,597.00,596.50,597.00,3,35
QU2022Z,20220928,1042,596.00,596.00,596.00,596.00,1,5
QU2022Z,20220928,1050,595.95,595.95,595.95,595.95,1,5
QU2022Z,20220928,1058,596.00,596.00,596.00,596.00,1,10
QU2022Z,20220929,0342,574.99,575.01,574.99,575.01,3,30
QU2022Z,20220929,0400,580.00,580.00,580.00,580.00,1,15
QU2022Z,20220929,0401,580.00,580.00,580.00,580.00,0,5
QU2022Z,20220929,0404,580.00,580.00,580.00,580.00,0,5
QU2022Z,20220929,0405,576.68,576.68,576.68,576.68,1,5
QU2022Z,20220929,0408,577.32,577.32,577.32,577.32,1,25
QU2022Z,20220929,0411,575.00,575.00,575.00,575.00,1,5
QU2022Z,20220929,0442,562.00,562.00,562.00,562.00,1,10
QU2022Z,20220929,0501,564.99,564.99,564.99,564.99,1,15
QU2022Z,20220929,0505,559.45,559.45,559.45,559.45,1,5
QU2022Z,20220929,0506,559.25,559.25,559.25,559.25,1,5
QU2022Z,20220929,0508,559.00,559.00,559.00,559.00,1,5
QU2022Z,20220929,0519,559.00,559.00,559.00,559.00,0,5
QU2022Z,20220929,0523,558.00,558.00,558.00,558.00,1,15
QU2022Z,20220929,0530,562.48,562.48,562.48,562.48,1,5
QU2022Z,20220929,0546,560.00,560.00,560.00,560.00,1,15
QU2022Z,20220929,0630,563.00,563.00,563.00,563.00,1,5
QU2022Z,20220929,0631,563.01,563.01,563.00,563.00,2,25
QU2022Z,20220929,0633,563.00,563.00,563.00,563.00,0,5
QU2022Z,20220929,0635,563.00,563.00,563.00,563.00,0,10
QU2022Z,20220929,0645,562.41,562.41,562.41,562.41,1,5
QU2022Z,20220929,0647,560.98,560.98,560.98,560.98,1,5
QU2022Z,20220929,0652,558.02,558.50,558.01,558.50,3,20
QU2022Z,20220929,0653,556.00,556.00,556.00,556.00,1,15
QU2022Z,20220929,0656,552.00,552.00,552.00,552.00,1,10
QU2022Z,20220929,0659,554.01,557.24,554.01,557.24,2,15
QU2022Z,20220929,0704,550.02,550.02,550.02,550.02,1,5
QU2022Z,20220929,0705,555.49,555.49,555.49,555.49,1,5
QU2022Z,20220929,0715,550.50,553.23,550.50,553.23,2,15
QU2022Z,20220929,0716,553.72,553.72,553.72,553.72,1,5
QU2022Z,20220929,0720,551.03,551.03,548.04,548.04,4,20
QU2022Z,20220929,0721,546.26,546.26,546.26,546.26,1,5
QU2022Z,20220929,0738,541.27,541.27,541.27,541.27,1,5
QU2022Z,20220929,0750,544.50,544.50,544.50,544.50,1,10
QU2022Z,20220929,0753,544.00,544.73,544.00,544.73,4,20
QU2022Z,20220929,0758,537.93,537.93,537.93,537.93,1,5
QU2022Z,20220929,0803,540.00,540.00,540.00,540.00,1,5
QU2022Z,20220929,0813,541.00,541.00,541.00,541.00,1,5
QU2022Z,20220929,0818,542.88,542.88,542.88,542.88,1,5
QU2022Z,20220929,0826,542.88,542.89,542.88,542.89,1,10
QU2022Z,20220929,0827,546.94,546.99,546.94,546.99,2,15
QU2022Z,20220929,0833,545.00,545.00,545.00,545.00,1,10
QU2022Z,20220929,0834,544.51,544.51,544.51,544.51,1,5
QU2022Z,20220929,0835,547.00,547.00,547.00,547.00,1,5
QU2022Z,20220929,0836,547.00,547.00,547.00,547.00,0,25
QU2022Z,20220929,0837,547.00,547.00,545.25,545.25,2,20
QU2022Z,20220929,0841,544.99,544.99,544.99,544.99,1,5
QU2022Z,20220929,0847,543.50,543.50,543.50,543.50,1,10
QU2022Z,20220929,0851,540.56,542.00,540.56,542.00,2,15
QU2022Z,20220929,0852,542.00,542.00,542.00,542.00,0,5
QU2022Z,20220929,0856,542.91,542.92,542.91,542.92,2,10
QU2022Z,20220929,0859,538.00,538.00,538.00,538.00,1,5
QU2022Z,20220929,0906,536.51,536.51,536.51,536.51,1,5
QU2022Z,20220929,0908,533.95,533.95,533.95,533.95,1,5
QU2022Z,20220929,0909,537.00,537.00,537.00,537.00,1,5
QU2022Z,20220929,0923,533.00,533.00,533.00,533.00,1,5
QU2022Z,20220929,0925,536.47,537.73,536.47,537.73,2,20
QU2022Z,20220929,0928,533.00,533.00,533.00,533.00,1,10
QU2022Z,20220929,0929,533.32,533.32,533.32,533.32,1,5
QU2022Z,20220929,0932,531.00,531.00,531.00,531.00,1,5
QU2022Z,20220929,0934,531.70,531.70,531.70,531.70,1,5
QU2022Z,20220929,0935,529.67,530.00,529.67,530.00,3,15
QU2022Z,20220929,0936,529.08,529.08,529.08,529.08,1,10
QU2022Z,20220929,0938,526.50,526.50,526.00,526.00,2,20
QU2022Z,20220929,0939,525.50,525.50,525.50,525.50,1,10
QU2022Z,20220929,0940,528.08,528.14,528.08,528.14,2,15
QU2022Z,20220929,0941,530.01,530.50,530.00,530.00,3,25
QU2022Z,20220929,0944,531.40,531.50,531.40,531.50,3,25
QU2022Z,20220929,0946,530.00,530.00,530.00,530.00,1,15
QU2022Z,20220929,0947,527.00,527.00,527.00,527.00,1,5
QU2022Z,20220929,0948,528.01,528.01,528.01,528.01,1,5
QU2022Z,20220929,1005,540.25,540.25,539.99,539.99,2,10
QU2022Z,20220929,1010,539.00,539.00,539.00,539.00,1,5
QU2022Z,20220929,1013,539.00,539.00,539.00,539.00,0,5
QU2022Z,20220929,1016,541.90,541.90,541.90,541.90,1,30
QU2022Z,20220929,1019,536.91,536.91,534.75,535.00,4,25
QU2022Z,20220929,1021,533.50,533.50,533.50,533.50,1,10
QU2022Z,20220929,1022,537.97,537.97,537.97,537.97,1,5
QU2022Z,20220929,1032,540.01,540.01,540.01,540.01,1,20
QU2022Z,20220929,1036,538.91,538.91,538.91,538.91,1,0
QU2022Z,20220929,1043,542.72,542.72,542.72,542.72,1,5
QU2022Z,20220930,0415,520.00,520.00,520.00,520.00,1,10
QU2022Z,20220930,0421,515.63,515.63,515.63,515.63,1,5
QU2022Z,20220930,0442,513.00,513.00,513.00,513.00,1,5
QU2022Z,20220930,0443,512.99,512.99,512.99,512.99,1,5
QU2022Z,20220930,0447,513.00,513.00,513.00,513.00,1,40
QU2022Z,20220930,0448,512.99,513.00,512.99,513.00,2,10
QU2022Z,20220930,0451,516.20,516.20,516.20,516.20,1,5
QU2022Z,20220930,0458,514.00,514.00,514.00,514.00,1,5
QU2022Z,20220930,0459,511.00,511.01,511.00,511.01,2,10
QU2022Z,20220930,0503,515.00,515.00,515.00,515.00,1,25
QU2022Z,20220930,0505,512.50,512.50,512.50,512.50,1,5
QU2022Z,20220930,0526,515.00,515.00,515.00,515.00,1,15
QU2022Z,20220930,0527,515.00,515.00,515.00,515.00,0,10
QU2022Z,20220930,0531,515.01,515.01,514.76,514.76,2,15
QU2022Z,20220930,0535,513.86,513.86,513.86,513.86,1,10
QU2022Z,20220930,0559,514.09,514.09,514.09,514.09,1,5
QU2022Z,20220930,0601,515.28,515.28,515.28,515.28,1,10
QU2022Z,20220930,0610,516.00,516.00,516.00,516.00,1,5
QU2022Z,20220930,0621,515.01,515.01,515.01,515.01,1,10
QU2022Z,20220930,0627,515.00,515.00,515.00,515.00,1,5
QU2022Z,20220930,0628,517.47,518.49,517.47,518.49,3,25
QU2022Z,20220930,0629,519.47,519.47,519.47,519.47,1,5
QU2022Z,20220930,0630,520.97,520.97,520.97,520.97,1,5
QU2022Z,20220930,0632,520.51,520.51,520.51,520.51,1,5
QU2022Z,20220930,0636,523.91,523.91,523.91,523.91,1,5
QU2022Z,20220930,0645,521.50,521.50,521.50,521.50,1,10
QU2022Z,20220930,0653,520.50,520.50,520.50,520.50,1,10
QU2022Z,20220930,0711,517.50,519.00,517.50,519.00,3,30
QU2022Z,20220930,0712,517.00,517.00,517.00,517.00,1,5
QU2022Z,20220930,0714,513.25,513.25,513.25,513.25,1,10
QU2022Z,20220930,0721,515.00,515.00,515.00,515.00,1,10
QU2022Z,20220930,0722,511.90,511.90,511.90,511.90,1,5
QU2022Z,20220930,0724,515.00,515.00,514.00,515.00,3,20
QU2022Z,20220930,0726,513.50,513.50,512.01,512.01,2,20
QU2022Z,20220930,0728,506.00,506.00,506.00,506.00,1,5
QU2022Z,20220930,0732,501.51,505.50,501.51,505.50,2,15
QU2022Z,20220930,0733,507.00,507.00,507.00,507.00,1,10
QU2022Z,20220930,0738,509.95,510.00,509.95,510.00,2,25
QU2022Z,20220930,0739,509.99,509.99,509.99,509.99,1,5
QU2022Z,20220930,0744,501.77,502.58,499.38,500.00,5,40
QU2022Z,20220930,0745,500.94,500.94,500.94,500.94,1,5
QU2022Z,20220930,0751,503.75,503.75,503.75,503.75,1,10
QU2022Z,20220930,0754,501.50,501.50,501.50,501.50,1,5
QU2022Z,20220930,0804,504.50,504.50,504.50,504.50,1,5
QU2022Z,20220930,0815,503.00,503.00,503.00,503.00,1,10
QU2022Z,20220930,0817,503.01,503.01,503.00,503.00,2,10
QU2022Z,20220930,0818,500.00,500.00,500.00,500.00,1,10
QU2022Z,20220930,0819,500.00,500.00,500.00,500.00,0,5
QU2022Z,20220930,0832,499.94,503.24,499.94,503.24,8,65
QU2022Z,20220930,0833,502.99,502.99,502.99,502.99,1,5
QU2022Z,20220930,0834,501.99,501.99,501.99,501.99,1,25
QU2022Z,20220930,0839,504.50,504.50,504.50,504.50,1,5
QU2022Z,20220930,0840,504.49,504.50,504.49,504.50,2,25
QU2022Z,20220930,0841,504.50,504.50,504.50,504.50,0,5
QU2022Z,20220930,0846,503.01,503.01,503.01,503.01,1,10
QU2022Z,20220930,0847,504.50,506.23,504.50,506.23,2,30
QU2022Z,20220930,0848,506.23,506.49,504.50,504.50,2,25
QU2022Z,20220930,0859,502.01,502.01,502.00,502.00,2,15
QU2022Z,20220930,0900,503.00,503.01,503.00,503.01,2,25
QU2022Z,20220930,0906,503.99,504.00,503.99,504.00,4,40
QU2022Z,20220930,0909,504.00,504.00,504.00,504.00,0,5
QU2022Z,20220930,0912,502.00,502.00,500.51,500.51,2,15
QU2022Z,20220930,0914,500.50,500.50,500.00,500.00,2,10
QU2022Z,20220930,0924,494.22,494.22,494.22,494.22,1,5
QU2022Z,20220930,0930,496.51,498.15,496.51,498.15,2,10
QU2022Z,20220930,0935,501.00,501.00,501.00,501.00,1,20
QU2022Z,20220930,0945,495.00,495.00,495.00,495.00,1,15
QU2022Z,20220930,0946,495.00,495.01,495.00,495.00,2,20
QU2022Z,20220930,0955,502.00,502.00,502.00,502.00,1,20
QU2022Z,20220930,0956,502.00,502.00,502.00,502.00,0,5
QU2022Z,20220930,1002,505.03,505.03,505.03,505.03,1,5
QU2022Z,20220930,1007,497.00,497.00,496.80,496.80,2,20
QU2022Z,20220930,1009,499.72,499.72,499.72,499.72,1,5
QU2022Z,20220930,1011,500.00,500.00,500.00,500.00,1,10
QU2022Z,20220930,1015,498.00,498.00,498.00,498.00,1,10
QU2022Z,20220930,1019,496.50,496.50,496.50,496.50,1,10
QU2022Z,20220930,1021,495.05,495.05,495.05,495.05,1,5
QU2022Z,20220930,1022,494.00,494.00,494.00,494.00,1,10
QU2022Z,20220930,1024,494.92,494.92,494.92,494.92,1,10
QU2022Z,20220930,1025,494.58,495.25,494.58,495.00,3,15
QU2022Z,20220930,1029,494.00,498.25,494.00,498.25,2,20
QU2022Z,20220930,1032,496.00,496.00,496.00,496.00,1,10
QU2022Z,20220930,1037,498.22,498.22,496.00,496.00,2,5
QU2022Z,20220930,1042,495.74,495.74,495.74,495.74,1,5
QU2022Z,20220930,1043,496.00,496.00,496.00,496.00,1,10
QU2022Z,20220930,1044,494.50,494.50,494.50,494.50,1,10
QU2022Z,20220930,1045,496.00,496.00,496.00,496.00,1,10
QU2022Z,20221003,0349,473.75,473.75,473.75,473.75,1,5
QU2022Z,20221003,0355,474.24,474.24,474.24,474.24,1,20
QU2022Z,20221003,0358,476.75,476.75,476.75,476.75,1,5
QU2022Z,20221003,0418,473.32,473.32,473.31,473.31,2,15
QU2022Z,20221003,0421,475.99,476.00,475.99,476.00,2,25
QU2022Z,20221003,0425,470.51,470.51,469.13,469.13,2,10
QU2022Z,20221003,0433,468.00,468.00,468.00,468.00,1,10
QU2022Z,20221003,0434,467.00,467.00,467.00,467.00,1,5
QU2022Z,20221003,0436,470.21,470.21,470.21,470.21,1,5
QU2022Z,20221003,0440,471.99,471.99,471.99,471.99,1,5
QU2022Z,20221003,0441,472.00,472.00,472.00,472.00,1,5
QU2022Z,20221003,0443,469.75,469.75,469.75,469.75,1,10
QU2022Z,20221003,0447,465.60,465.60,465.60,465.60,1,10
QU2022Z,20221003,0500,465.60,465.60,464.27,464.27,1,20
QU2022Z,20221003,0504,465.26,465.26,465.26,465.26,1,10
QU2022Z,20221003,0507,463.52,463.52,463.25,463.25,3,20
QU2022Z,20221003,0508,463.25,463.25,463.02,463.02,1,25
QU2022Z,20221003,0516,463.25,463.25,463.00,463.00,2,20
QU2022Z,20221003,0531,462.75,462.75,462.75,462.75,1,10
QU2022Z,20221003,0532,462.05,462.05,462.05,462.05,1,5
QU2022Z,20221003,0547,461.61,461.61,461.61,461.61,1,5
QU2022Z,20221003,0551,464.57,464.57,464.57,464.57,1,5
QU2022Z,20221003,0603,464.99,464.99,464.99,464.99,1,5
QU2022Z,20221003,0608,465.00,465.02,465.00,465.02,3,30
QU2022Z,20221003,0616,468.00,468.00,466.00,466.00,2,10
QU2022Z,20221003,0626,465.00,465.00,465.00,465.00,1,5
QU2022Z,20221003,0631,461.75,461.75,461.75,461.75,1,10
QU2022Z,20221003,0635,461.94,461.94,461.94,461.94,1,5
QU2022Z,20221003,0640,465.48,465.48,465.48,465.48,1,5
QU2022Z,20221003,0643,465.00,465.00,465.00,465.00,1,5
QU2022Z,20221003,0644,462.06,462.06,462.06,462.06,1,5
QU2022Z,20221003,0651,461.00,461.00,461.00,461.00,1,30
QU2022Z,20221003,0655,461.00,461.00,461.00,461.00,0,40
QU2022Z,20221003,0702,461.00,461.00,461.00,461.00,0,5
QU2022Z,20221003,0703,461.00,461.00,461.00,461.00,0,25
QU2022Z,20221003,0705,458.23,458.23,458.23,458.23,1,35
QU2022Z,20221003,0706,458.58,458.59,458.58,458.59,2,10
QU2022Z,20221003,0711,453.99,453.99,453.99,453.99,1,10
QU2022Z,20221003,0724,453.00,454.00,453.00,454.00,2,10
QU2022Z,20221003,0727,454.21,454.21,454.21,454.21,1,40
QU2022Z,20221003,0801,456.74,456.74,456.74,456.74,1,15
QU2022Z,20221003,0836,450.29,450.29,450.29,450.29,1,5
QU2022Z,20221003,0839,449.26,449.26,449.26,449.26,1,5
QU2022Z,20221003,0842,449.00,449.00,449.00,449.00,1,10
QU2022Z,20221003,0843,450.00,450.00,450.00,450.00,1,10
QU2022Z,20221003,0851,450.99,451.00,450.99,451.00,2,10
QU2022Z,20221003,0855,450.40,450.40,450.40,450.40,1,5
QU2022Z,20221003,0856,449.99,449.99,449.99,449.99,1,5
QU2022Z,20221003,0859,450.99,450.99,450.99,450.99,1,5
QU2022Z,20221003,0911,452.00,452.00,452.00,452.00,1,10
QU2022Z,20221003,0916,452.00,452.00,452.00,452.00,0,25
QU2022Z,20221003,0917,452.00,453.98,452.00,452.01,3,25
QU2022Z,20221003,0923,456.85,456.85,456.85,456.85,1,5
QU2022Z,20221003,0926,455.49,455.49,455.49,455.49,1,5
QU2022Z,20221003,0932,454.50,454.50,454.50,454.50,1,5
QU2022Z,20221003,0938,453.01,453.01,453.01,453.01,1,10
QU2022Z,20221003,0942,453.00,453.00,453.00,453.00,1,5
QU2022Z,20221003,0945,451.50,451.50,451.50,451.50,1,5
QU2022Z,20221003,0950,450.51,450.51,450.51,450.51,1,5
QU2022Z,20221003,0951,449.27,449.27,449.27,449.27,1,5
QU2022Z,20221003,0953,450.00,450.00,450.00,450.00,1,5
QU2022Z,20221003,0955,450.50,450.50,449.00,449.00,2,25
QU2022Z,20221003,0956,447.52,447.52,447.52,447.52,1,10
QU2022Z,20221003,1007,447.00,447.00,447.00,447.00,1,5
QU2022Z,20221003,1015,450.48,450.48,450.00,450.00,3,15
QU2022Z,20221003,1016,450.00,450.98,450.00,450.98,1,25
QU2022Z,20221003,1017,450.50,450.50,450.00,450.00,2,25
QU2022Z,20221003,1018,450.89,450.89,450.89,450.89,1,5
QU2022Z,20221003,1022,452.49,452.50,452.49,452.50,2,15
QU2022Z,20221003,1023,452.98,452.98,452.98,452.98,1,5
QU2022Z,20221003,1024,452.49,452.49,452.49,452.49,1,20
QU2022Z,20221003,1025,450.00,450.00,450.00,450.00,1,35
QU2022Z,20221003,1027,450.00,450.49,450.00,450.00,2,20
QU2022Z,20221003,1035,450.00,450.50,450.00,450.50,1,25
QU2022Z,20221003,1036,450.50,450.50,450.50,450.50,0,5
QU2022Z,20221003,1037,450.50,450.50,450.50,450.50,0,5
QU2022Z,20221003,1040,450.50,450.50,450.50,450.50,0,10
QU2022Z,20221003,1043,451.00,451.00,451.00,451.00,1,5
QU2022Z,20221003,1044,451.00,451.00,451.00,451.00,0,15
QU2022Z,20221003,1045,450.75,450.75,450.75,450.75,1,15
QU2022Z,20221003,1046,450.00,450.50,450.00,450.00,3,20
QU2022Z,20221003,1049,448.19,448.19,448.19,448.19,1,0
QU2022Z,20221003,1052,448.00,449.00,448.00,449.00,2,25
QU2022Z,20221004,0415,439.99,443.08,439.99,440.00,6,40
QU2022Z,20221004,0421,438.00,438.00,438.00,438.00,1,5
QU2022Z,20221004,0438,437.00,437.00,437.00,437.00,1,5
QU2022Z,20221004,0448,436.59,436.59,436.59,436.59,1,10
QU2022Z,20221004,0450,435.03,435.78,435.03,435.78,2,15
QU2022Z,20221004,0451,436.00,436.00,436.00,436.00,1,10
QU2022Z,20221004,0452,438.00,438.00,438.00,438.00,1,10
QU2022Z,20221004,0503,438.02,438.02,438.00,438.00,2,35
QU2022Z,20221004,0510,438.00,438.00,438.00,438.00,0,5
QU2022Z,20221004,0520,442.00,442.00,442.00,442.00,1,15
QU2022Z,20221004,0521,440.00,440.00,440.00,440.00,1,10
QU2022Z,20221004,0523,442.00,442.00,442.00,442.00,1,10
QU2022Z,20221004,0528,440.01,440.50,440.01,440.50,2,10
QU2022Z,20221004,0535,439.00,439.00,439.00,439.00,1,10
QU2022Z,20221004,0550,439.01,439.01,439.01,439.01,1,5
QU2022Z,20221004,0551,439.01,439.01,439.01,439.01,0,5
QU2022Z,20221004,0552,440.99,440.99,440.99,440.99,1,5
QU2022Z,20221004,0553,440.50,440.50,440.50,440.50,1,10
QU2022Z,20221004,0556,441.00,441.00,441.00,441.00,1,5
QU2022Z,20221004,0603,442.00,442.00,442.00,442.00,1,5
QU2022Z,20221004,0609,444.51,444.51,444.50,444.50,2,15
QU2022Z,20221004,0610,444.51,444.51,444.51,444.51,1,10
QU2022Z,20221004,0611,446.00,446.00,446.00,446.00,1,5
QU2022Z,20221004,0612,445.99,445.99,445.99,445.99,1,5
QU2022Z,20221004,0616,443.00,443.00,442.50,442.50,2,20
QU2022Z,20221004,0622,441.50,441.50,441.50,441.50,1,5
QU2022Z,20221004,0625,443.00,443.00,443.00,443.00,1,5
QU2022Z,20221004,0628,440.50,440.50,440.50,440.50,1,10
QU2022Z,20221004,0636,442.97,442.97,442.97,442.97,1,5
QU2022Z,20221004,0651,438.78,438.78,438.78,438.78,1,5
QU2022Z,20221004,0655,440.00,440.00,440.00,440.00,1,10
QU2022Z,20221004,0704,440.00,440.00,440.00,440.00,0,10
QU2022Z,20221004,0706,440.00,440.00,439.99,440.00,2,15
QU2022Z,20221004,0707,440.00,440.00,440.00,440.00,0,5
QU2022Z,20221004,0711,441.34,441.34,441.34,441.34,1,5
QU2022Z,20221004,0718,441.50,441.50,441.50,441.50,1,10
QU2022Z,20221004,0723,437.25,437.25,437.25,437.25,1,5
QU2022Z,20221004,0724,436.01,436.01,436.01,436.01,1,5
QU2022Z,20221004,0732,434.00,434.00,434.00,434.00,1,10
QU2022Z,20221004,0733,433.62,433.62,433.62,433.62,1,15
QU2022Z,20221004,0737,433.00,433.00,433.00,433.00,1,40
QU2022Z,20221004,0738,433.00,435.00,433.00,435.00,1,45
QU2022Z,20221004,0740,433.00,433.00,433.00,433.00,1,50
QU2022Z,20221004,0749,432.39,432.42,432.39,432.42,2,20
QU2022Z,20221004,0804,432.01,432.01,432.01,432.01,1,10
QU2022Z,20221004,0815,438.00,438.00,438.00,438.00,1,5
QU2022Z,20221004,0816,438.00,438.00,438.00,438.00,0,5
QU2022Z,20221004,0818,439.99,440.00,439.99,440.00,2,10
QU2022Z,20221004,0826,438.00,438.00,438.00,438.00,1,10
QU2022Z,20221004,0835,440.00,440.00,440.00,440.00,1,30
QU2022Z,20221004,0838,438.00,438.00,438.00,438.00,1,10
QU2022Z,20221004,0846,440.00,440.00,440.00,440.00,1,25
QU2022Z,20221004,0847,440.00,440.01,440.00,440.00,4,105
QU2022Z,20221004,0848,439.99,440.00,439.99,440.00,2,30
QU2022Z,20221004,0849,440.00,440.51,440.00,440.50,2,20
QU2022Z,20221004,0850,439.00,439.00,438.00,438.00,2,35
QU2022Z,20221004,0851,438.00,438.00,438.00,438.00,0,10
QU2022Z,20221004,0857,434.25,434.50,434.25,434.25,3,25
QU2022Z,20221004,0904,433.00,433.00,433.00,433.00,1,20
QU2022Z,20221004,0905,433.00,433.00,433.00,433.00,0,10
QU2022Z,20221004,0920,433.15,433.15,433.15,433.15,1,5
QU2022Z,20221004,0922,431.28,433.20,430.50,430.50,4,30
QU2022Z,20221004,0933,430.50,430.50,430.50,430.50,0,5
QU2022Z,20221004,0934,430.50,430.50,430.50,430.50,0,5
QU2022Z,20221004,0935,430.50,430.50,430.50,430.50,0,25
QU2022Z,20221004,0939,427.00,427.00,425.00,425.00,4,85
QU2022Z,20221004,0942,426.13,426.13,426.13,426.13,1,5
QU2022Z,20221004,0943,428.47,428.47,428.47,428.47,1,5
QU2022Z,20221004,0951,430.00,430.00,430.00,430.00,1,5
QU2022Z,20221004,0956,427.00,427.00,427.00,427.00,1,5
QU2022Z,20221004,0958,425.00,425.00,425.00,425.00,1,25
QU2022Z,20221004,1002,426.00,426.00,426.00,426.00,1,5
QU2022Z,20221004,1005,427.51,427.51,426.00,426.50,11,110
QU2022Z,20221004,1006,427.01,427.01,427.01,427.01,1,10
QU2022Z,20221004,1007,427.00,427.00,427.00,427.00,1,20
QU2022Z,20221004,1008,427.00,428.50,427.00,428.00,2,25
QU2022Z,20221004,1009,429.99,430.00,429.99,430.00,2,35
QU2022Z,20221004,1010,431.01,431.01,431.01,431.01,1,5
QU2022Z,20221004,1011,430.00,430.00,430.00,430.00,1,10
QU2022Z,20221004,1012,431.00,431.00,431.00,431.00,1,5
QU2022Z,20221004,1015,435.00,435.01,435.00,435.00,3,25
QU2022Z,20221004,1019,436.00,436.00,436.00,436.00,1,25
QU2022Z,20221004,1020,437.00,437.00,437.00,437.00,1,5
QU2022Z,20221004,1021,437.00,437.49,437.00,437.49,1,15
QU2022Z,20221004,1022,437.00,437.00,435.00,435.00,4,45
QU2022Z,20221004,1023,434.50,434.50,433.00,433.00,2,20
QU2022Z,20221004,1025,430.02,433.00,430.02,433.00,5,40
QU2022Z,20221004,1026,433.01,434.00,432.50,434.00,4,35
QU2022Z,20221004,1031,432.98,432.98,432.00,432.00,2,35
QU2022Z,20221004,1032,433.00,433.00,433.00,433.00,1,10
QU2022Z,20221004,1037,440.00,440.00,440.00,440.00,1,10
QU2022Z,20221004,1043,428.06,428.06,428.06,428.06,1,0
QU2022Z,20221004,1049,442.00,449.99,442.00,449.99,2,10
QU2022Z,20221004,1055,455.00,456.00,455.00,456.00,2,20
QU2022Z,20221004,1057,451.51,451.51,451.51,451.51,1,10
QU2022Z,20221004,1058,449.75,450.00,449.75,450.00,2,20
QU2022Z,20221005,0334,420.00,420.00,420.00,420.00,1,5
QU2022Z,20221005,0336,418.80,418.80,418.26,418.26,3,15
QU2022Z,20221005,0338,417.78,417.78,417.78,417.78,1,20
QU2022Z,20221005,0340,420.00,420.00,420.00,420.00,1,15
QU2022Z,20221005,0349,430.00,430.00,430.00,430.00,1,5
QU2022Z,20221005,0352,432.00,432.00,432.00,432.00,1,5
QU2022Z,20221005,0400,428.50,428.50,428.50,428.50,1,5
QU2022Z,20221005,0406,428.93,428.93,428.93,428.93,1,5
QU2022Z,20221005,0412,436.99,437.00,436.99,437.00,2,10
QU2022Z,20221005,0414,432.26,432.26,432.26,432.26,1,5
QU2022Z,20221005,0422,429.50,429.50,429.50,429.50,1,5
QU2022Z,20221005,0428,433.99,433.99,433.99,433.99,1,5
QU2022Z,20221005,0431,444.99,444.99,444.99,444.99,1,5
QU2022Z,20221005,0432,455.00,455.00,455.00,455.00,1,10
QU2022Z,20221005,0435,453.00,453.00,453.00,453.00,1,5
QU2022Z,20221005,0445,441.00,441.00,441.00,441.00,1,5
QU2022Z,20221005,0506,448.00,450.00,448.00,450.00,2,10
QU2022Z,20221005,0507,447.00,447.00,447.00,447.00,1,5
QU2022Z,20221005,0509,451.00,451.00,451.00,451.00,1,5
QU2022Z,20221005,0514,445.04,445.04,445.03,445.03,2,10
QU2022Z,20221005,0516,443.00,443.00,443.00,443.00,1,5
QU2022Z,20221005,0539,449.99,450.00,449.99,450.00,2,10
QU2022Z,20221005,0543,450.00,450.00,450.00,450.00,0,5
QU2022Z,20221005,0548,449.28,449.28,449.28,449.28,1,15
QU2022Z,20221005,0552,447.43,447.43,447.43,447.43,1,5
QU2022Z,20221005,0601,445.00,445.00,445.00,445.00,1,5
QU2022Z,20221005,0623,443.50,443.50,443.50,443.50,1,5
QU2022Z,20221005,0638,442.93,442.93,442.93,442.93,1,5
QU2022Z,20221005,0639,442.91,442.91,442.91,442.91,1,5
QU2022Z,20221005,0700,439.62,439.62,439.62,439.62,1,20
QU2022Z,20221005,0701,438.76,438.76,438.76,438.76,1,5
QU2022Z,20221005,0702,435.26,435.26,435.26,435.26,1,10
QU2022Z,20221005,0720,436.52,436.52,436.50,436.50,2,10
QU2022Z,20221005,0732,440.36,440.36,440.36,440.36,1,5
QU2022Z,20221005,0746,443.20,443.69,443.20,443.69,2,10
QU2022Z,20221005,0805,449.00,449.00,449.00,449.00,1,10
QU2022Z,20221005,0810,451.49,451.49,451.49,451.49,1,5
QU2022Z,20221005,0811,450.00,450.00,450.00,450.00,1,5
QU2022Z,20221005,0819,447.00,447.00,447.00,447.00,1,10
QU2022Z,20221005,0822,443.60,443.60,443.60,443.60,1,5
QU2022Z,20221005,0826,444.50,444.50,444.50,444.50,1,30
QU2022Z,20221005,0827,445.00,445.00,445.00,445.00,1,10
QU2022Z,20221005,0838,447.51,448.00,447.51,448.00,2,10
QU2022Z,20221005,0840,450.00,450.00,450.00,450.00,1,5
QU2022Z,20221005,0844,449.50,449.50,449.50,449.50,1,10
QU2022Z,20221005,0846,452.00,452.00,452.00,452.00,1,5
QU2022Z,20221005,0848,452.00,453.00,452.00,453.00,1,10
QU2022Z,20221005,0851,452.00,452.00,451.50,452.00,3,45
QU2022Z,20221005,0905,456.48,456.48,456.48,456.48,1,5
QU2022Z,20221005,0907,456.49,456.49,456.49,456.49,1,5
QU2022Z,20221005,0915,460.00,460.00,460.00,460.00,1,5
QU2022Z,20221005,0917,459.50,459.50,459.50,459.50,1,5
QU2022Z,20221005,0918,461.50,461.50,461.50,461.50,1,5
QU2022Z,20221005,0921,465.51,465.51,463.00,463.00,4,100
QU2022Z,20221005,0924,467.99,467.99,467.77,467.77,2,15
QU2022Z,20221005,0927,464.67,464.69,462.02,462.02,8,80
QU2022Z,20221005,0928,462.04,462.04,458.00,458.00,4,35
QU2022Z,20221005,0935,459.00,459.00,456.89,459.00,3,65
QU2022Z,20221005,0936,459.63,459.63,459.00,459.00,2,70
QU2022Z,20221005,0938,457.50,460.00,457.50,460.00,3,25
QU2022Z,20221005,0943,460.00,460.00,460.00,460.00,0,30
QU2022Z,20221005,0944,460.00,460.00,460.00,460.00,0,35
QU2022Z,20221005,0945,460.00,460.00,460.00,460.00,0,25
QU2022Z,20221005,0947,458.00,458.00,458.00,458.00,1,10
QU2022Z,20221005,0949,460.66,460.66,460.66,460.66,1,5
QU2022Z,20221005,0950,459.50,459.50,459.50,459.50,1,5
QU2022Z,20221005,0955,466.00,467.52,466.00,467.52,4,55
QU2022Z,20221005,0956,467.52,467.52,467.52,467.52,0,25
QU2022Z,20221005,1000,470.00,470.00,470.00,470.00,1,10
QU2022Z,20221005,1003,471.04,471.04,466.77,466.77,5,50
QU2022Z,20221005,1006,469.00,469.00,468.00,468.00,2,15
QU2022Z,20221005,1007,462.80,462.80,462.80,462.80,1,5
QU2022Z,20221005,1008,461.34,461.80,461.34,461.80,2,15
QU2022Z,20221005,1010,463.81,464.80,463.81,464.80,2,15
QU2022Z,20221005,1012,467.80,467.80,467.80,467.80,1,5
QU2022Z,20221005,1013,470.99,470.99,470.99,470.99,1,5
QU2022Z,20221005,1018,473.01,473.01,473.00,473.01,3,20
QU2022Z,20221005,1020,473.80,473.80,473.80,473.80,1,15
QU2022Z,20221005,1023,476.25,476.25,476.25,476.25,1,5
QU2022Z,20221005,1028,479.51,479.52,479.35,479.52,4,35
QU2022Z,20221005,1029,479.00,479.00,479.00,479.00,1,5
QU2022Z,20221005,1030,479.00,479.00,476.97,476.97,2,30
QU2022Z,20221005,1031,476.28,476.28,476.28,476.28,1,10
QU2022Z,20221005,1032,465.41,465.41,465.41,465.41,1,0
QU2022Z,20221005,1047,475.00,475.00,475.00,475.00,1,5
QU2022Z,20221005,1059,473.25,473.25,473.25,473.25,1,5
QU2022Z,20221006,0342,480.00,480.00,479.98,479.98,3,45
QU2022Z,20221006,0437,472.50,472.50,472.50,472.50,1,15
QU2022Z,20221006,0438,472.50,472.50,472.50,472.50,0,25
QU2022Z,20221006,0451,465.01,465.01,463.51,463.51,3,25
QU2022Z,20221006,0506,455.00,455.00,455.00,455.00,1,5
QU2022Z,20221006,0541,459.99,460.00,459.99,460.00,2,10
QU2022Z,20221006,0604,460.99,460.99,460.99,460.99,1,5
QU2022Z,20221006,0610,463.00,463.00,463.00,463.00,1,10
QU2022Z,20221006,0624,458.02,458.02,458.02,458.02,1,5
QU2022Z,20221006,0629,455.53,455.53,455.31,455.31,2,10
QU2022Z,20221006,0630,458.73,458.73,458.73,458.73,1,5
QU2022Z,20221006,0632,454.26,454.26,454.26,454.26,1,5
QU2022Z,20221006,0635,456.03,456.03,456.03,456.03,1,10
QU2022Z,20221006,0638,458.22,458.22,458.22,458.22,1,5
QU2022Z,20221006,0645,455.99,455.99,455.99,455.99,1,5
QU2022Z,20221006,0646,453.78,453.78,453.78,453.78,1,5
QU2022Z,20221006,0649,456.48,456.48,456.48,456.48,1,5
QU2022Z,20221006,0657,456.98,456.98,456.98,456.98,1,5
QU2022Z,20221006,0701,459.00,459.00,459.00,459.00,1,10
QU2022Z,20221006,0703,458.99,459.00,458.99,459.00,2,10
QU2022Z,20221006,0704,459.00,459.00,459.00,459.00,0,20
QU2022Z,20221006,0705,462.75,462.75,462.75,462.75,1,5
QU2022Z,20221006,0715,466.00,466.00,465.69,466.00,5,65
QU2022Z,20221006,0716,468.00,468.00,468.00,468.00,1,10
QU2022Z,20221006,0717,464.25,464.25,464.25,464.25,1,5
QU2022Z,20221006,0722,463.14,463.14,463.14,463.14,1,5
QU2022Z,20221006,0731,468.99,469.00,468.99,469.00,2,35
QU2022Z,20221006,0732,469.00,470.75,469.00,470.75,1,10
QU2022Z,20221006,0739,464.15,464.15,463.00,463.00,2,20
QU2022Z,20221006,0753,464.04,464.04,464.04,464.04,1,5
QU2022Z,20221006,0757,462.00,462.00,462.00,462.00,1,5
QU2022Z,20221006,0758,461.05,461.05,461.05,461.05,1,10
QU2022Z,20221006,0804,458.97,458.97,458.97,458.97,1,25
QU2022Z,20221006,0829,465.00,465.00,465.00,465.00,1,5
QU2022Z,20221006,0837,464.75,464.75,464.75,464.75,1,10
QU2022Z,20221006,0849,467.03,467.04,467.03,467.04,2,10
QU2022Z,20221006,0850,469.00,469.00,469.00,469.00,1,5
QU2022Z,20221006,0852,469.00,469.00,469.00,469.00,0,5
QU2022Z,20221006,0854,470.00,470.00,470.00,470.00,1,5
QU2022Z,20221006,0855,470.50,470.75,470.50,470.75,2,15
QU2022Z,20221006,0856,469.00,469.00,469.00,469.00,1,10
QU2022Z,20221006,0857,467.00,467.00,466.53,466.53,2,20
QU2022Z,20221006,0900,472.00,472.15,472.00,472.15,2,10
QU2022Z,20221006,0905,471.50,471.50,470.68,470.68,2,15
QU2022Z,20221006,0910,472.93,472.93,472.93,472.93,1,5
QU2022Z,20221006,0913,473.00,473.00,473.00,473.00,1,5
QU2022Z,20221006,0919,471.50,471.50,471.50,471.50,1,10
QU2022Z,20221006,0922,468.52,468.52,467.50,467.50,2,15
QU2022Z,20221006,0928,468.48,470.00,468.48,470.00,2,20
QU2022Z,20221006,0929,472.84,472.84,472.84,472.84,1,5
QU2022Z,20221006,0932,470.00,470.00,470.00,470.00,1,10
QU2022Z,20221006,0941,476.00,476.00,476.00,476.00,1,5
QU2022Z,20221006,0944,472.00,472.00,472.00,472.00,1,5
QU2022Z,20221006,0945,476.24,476.24,476.24,476.24,1,10
QU2022Z,20221006,0947,480.23,480.23,480.23,480.23,1,5
QU2022Z,20221006,0958,471.50,471.85,471.50,471.85,2,10
QU2022Z,20221006,0959,473.48,473.49,472.98,472.98,3,20
QU2022Z,20221006,1000,469.50,469.50,469.50,469.50,1,10
QU2022Z,20221006,1001,469.20,469.20,469.20,469.20,1,5
QU2022Z,20221006,1002,467.00,467.00,467.00,467.00,1,5
QU2022Z,20221006,1005,469.49,470.00,469.00,470.00,3,15
QU2022Z,20221006,1007,470.50,470.50,470.50,470.50,1,5
QU2022Z,20221006,1008,471.45,476.72,471.45,476.72,2,15
QU2022Z,20221006,1010,477.25,477.25,474.00,474.00,3,20
QU2022Z,20221006,1012,473.99,474.02,473.99,474.02,4,35
QU2022Z,20221006,1013,474.00,474.00,470.51,470.51,3,20
QU2022Z,20221006,1014,469.75,469.75,469.50,469.50,2,10
QU2022Z,20221006,1015,468.99,468.99,468.99,468.99,1,5
QU2022Z,20221006,1017,466.50,466.50,466.50,466.50,1,5
QU2022Z,20221006,1021,467.52,467.52,467.52,467.52,1,5
QU2022Z,20221006,1022,468.27,468.96,468.27,468.96,2,10
QU2022Z,20221006,1023,468.94,468.94,468.00,468.00,2,15
QU2022Z,20221006,1024,468.48,468.48,467.50,467.50,2,10
QU2022Z,20221006,1027,465.51,465.51,465.26,465.50,3,15
QU2022Z,20221006,1031,463.26,466.00,463.25,466.00,3,20
QU2022Z,20221006,1033,459.50,459.50,459.50,459.50,1,5
QU2022Z,20221006,1036,473.07,473.07,473.07,473.07,1,0
QU2022Z,20221007,0228,440.00,440.00,440.00,440.00,1,25
QU2022Z,20221007,0232,435.00,435.00,435.00,435.00,1,5
QU2022Z,20221007,0303,435.00,435.00,435.00,435.00,0,5
QU2022Z,20221007,0406,440.01,440.01,440.01,440.01,1,15
QU2022Z,20221007,0410,447.93,447.93,447.93,447.93,1,5
QU2022Z,20221007,0423,441.68,441.68,441.68,441.68,1,5
QU2022Z,20221007,0438,444.43,444.43,444.43,444.43,1,10
QU2022Z,20221007,0450,440.00,440.00,440.00,440.00,1,5
QU2022Z,20221007,0539,440.16,440.17,440.16,440.16,3,20
QU2022Z,20221007,0540,440.17,440.17,440.17,440.17,1,15
QU2022Z,20221007,0544,439.34,439.34,439.34,439.34,1,10
QU2022Z,20221007,0619,440.00,440.00,440.00,440.00,1,5
QU2022Z,20221007,0622,440.00,440.00,440.00,440.00,0,15
QU2022Z,20221007,0654,438.17,438.17,438.17,438.17,1,10
QU2022Z,20221007,0703,432.11,432.11,432.11,432.11,1,20
QU2022Z,20221007,0704,430.00,430.00,430.00,430.00,1,25
QU2022Z,20221007,0705,430.47,430.47,430.47,430.47,1,5
QU2022Z,20221007,0707,430.32,430.32,430.32,430.32,1,5
QU2022Z,20221007,0739,438.74,438.74,438.74,438.74,1,10
QU2022Z,20221007,0758,437.00,437.00,437.00,437.00,1,10
QU2022Z,20221007,0802,436.00,436.00,436.00,436.00,1,15
QU2022Z,20221007,0804,434.47,434.47,434.47,434.47,1,5
QU2022Z,20221007,0810,433.45,433.45,433.45,433.45,1,5
QU2022Z,20221007,0811,430.00,430.00,430.00,430.00,1,55
QU2022Z,20221007,0812,430.00,430.00,430.00,430.00,0,25
QU2022Z,20221007,0813,430.00,430.00,430.00,430.00,0,5
QU2022Z,20221007,0819,427.00,427.00,427.00,427.00,1,5
QU2022Z,20221007,0828,424.25,424.25,424.25,424.25,1,5
QU2022Z,20221007,0830,424.10,424.10,424.09,424.09,2,10
QU2022Z,20221007,0833,425.05,426.35,425.05,426.35,2,10
QU2022Z,20221007,0834,426.35,426.45,426.35,426.45,1,10
QU2022Z,20221007,0835,426.76,426.76,426.76,426.76,1,5
QU2022Z,20221007,0837,425.55,425.55,425.55,425.55,1,5
QU2022Z,20221007,0838,424.56,424.56,424.56,424.56,1,10
QU2022Z,20221007,0839,424.93,425.50,424.93,425.50,2,10
QU2022Z,20221007,0840,426.86,426.86,425.50,425.50,4,30
QU2022Z,20221007,0846,425.00,425.00,425.00,425.00,1,5
QU2022Z,20221007,0859,426.30,426.30,426.30,426.30,1,5
QU2022Z,20221007,0901,429.99,430.00,429.99,430.00,2,20
QU2022Z,20221007,0924,426.70,426.70,426.69,426.69,2,10
QU2022Z,20221007,0927,430.18,430.18,430.18,430.18,1,5
QU2022Z,20221007,0928,428.00,429.00,428.00,429.00,3,25
QU2022Z,20221007,0932,430.50,431.48,430.50,431.48,2,10
QU2022Z,20221007,0933,428.94,428.94,428.94,428.94,1,10
QU2022Z,20221007,0935,426.36,426.36,426.36,426.36,1,10
QU2022Z,20221007,0942,431.19,431.19,431.19,431.19,1,5
QU2022Z,20221007,0943,429.68,429.68,428.21,428.21,4,25
QU2022Z,20221007,0947,428.84,428.84,428.84,428.84,1,5
QU2022Z,20221007,0952,429.73,429.73,429.73,429.73,1,15
QU2022Z,20221007,0953,429.71,430.09,429.71,430.09,2,25
QU2022Z,20221007,1001,433.00,433.00,433.00,433.00,1,5
QU2022Z,20221007,1002,432.00,432.00,432.00,432.00,1,5
QU2022Z,20221007,1003,428.79,428.79,428.79,428.79,1,10
QU2022Z,20221007,1004,428.03,428.03,424.99,424.99,7,80
QU2022Z,20221007,1005,427.63,427.63,427.63,427.63,1,5
QU2022Z,20221007,1006,424.80,424.80,424.11,424.11,2,10
QU2022Z,20221007,1008,425.77,425.77,425.77,425.77,1,5
QU2022Z,20221007,1009,427.00,427.00,427.00,427.00,1,5
QU2022Z,20221007,1010,425.02,425.02,425.02,425.02,1,5
QU2022Z,20221007,1011,428.26,428.26,428.26,428.26,1,5
QU2022Z,20221007,1014,432.72,432.72,432.72,432.72,1,5
QU2022Z,20221007,1016,427.73,427.73,427.73,427.73,1,5
QU2022Z,20221007,1024,426.80,427.71,426.80,427.31,3,20
QU2022Z,20221007,1026,427.99,428.50,427.99,428.00,5,45
QU2022Z,20221007,1028,428.55,429.24,427.58,427.58,3,15
QU2022Z,20221007,1030,432.46,432.46,432.46,432.46,1,10
QU2022Z,20221007,1043,429.60,429.60,429.60,429.60,1,5
QU2022Z,20221007,1044,431.48,432.97,431.48,432.97,2,10
QU2022Z,20221007,1046,426.91,426.91,426.91,426.91,1,0
QU2022Z,20221007,1057,435.00,435.00,435.00,435.00,1,5
QU2022Z,20221010,0443,428.01,428.01,428.01,428.01,1,5
QU2022Z,20221010,0526,430.00,430.00,430.00,430.00,1,5
QU2022Z,20221010,0613,441.00,441.00,441.00,441.00,1,5
QU2022Z,20221010,0627,441.00,441.00,441.00,441.00,0,10
QU2022Z,20221010,0629,442.00,442.00,442.00,442.00,1,15
QU2022Z,20221010,0631,441.50,441.50,441.50,441.50,1,20
QU2022Z,20221010,0634,442.29,442.29,442.29,442.29,1,10
QU2022Z,20221010,0635,442.01,442.01,442.00,442.00,2,15
QU2022Z,20221010,0638,441.20,441.20,441.20,441.20,1,15
QU2022Z,20221010,0640,446.23,446.23,446.23,446.23,1,5
QU2022Z,20221010,0646,442.99,443.00,442.99,443.00,2,25
QU2022Z,20221010,0647,445.00,445.00,445.00,445.00,1,5
QU2022Z,20221010,0650,442.22,442.22,440.99,441.76,3,15
QU2022Z,20221010,0651,441.48,441.48,441.48,441.48,1,5
QU2022Z,20221010,0652,439.91,439.91,437.99,437.99,4,30
QU2022Z,20221010,0654,438.73,438.73,438.73,438.73,1,10
QU2022Z,20221010,0655,438.48,438.48,438.48,438.48,1,5
QU2022Z,20221010,0656,439.00,439.22,439.00,439.22,2,15
QU2022Z,20221010,0700,441.35,441.35,441.35,441.35,1,5
QU2022Z,20221010,0703,441.11,441.11,441.11,441.11,1,10
QU2022Z,20221010,0705,441.45,442.20,441.45,442.20,3,15
QU2022Z,20221010,0710,445.75,445.75,445.75,445.75,1,5
QU2022Z,20221010,0714,443.01,443.01,443.01,443.01,1,5
QU2022Z,20221010,0715,443.00,443.00,442.98,442.98,3,15
QU2022Z,20221010,0727,437.00,437.00,437.00,437.00,1,5
QU2022Z,20221010,0737,441.17,441.17,441.17,441.17,1,5
QU2022Z,20221010,0740,440.00,440.00,440.00,440.00,1,5
QU2022Z,20221010,0742,442.40,443.00,442.40,443.00,2,10
QU2022Z,20221010,0803,445.50,445.50,445.50,445.50,1,5
QU2022Z,20221010,0806,446.00,446.00,446.00,446.00,1,5
QU2022Z,20221010,0810,445.08,445.08,445.08,445.08,1,5
QU2022Z,20221010,0811,444.02,444.02,444.02,444.02,1,5
QU2022Z,20221010,0817,444.02,444.02,442.00,442.00,1,10
QU2022Z,20221010,0829,440.00,440.00,440.00,440.00,1,5
QU2022Z,20221010,0831,440.00,440.00,440.00,440.00,0,20
QU2022Z,20221010,0832,442.01,442.01,442.01,442.01,1,10
QU2022Z,20221010,0843,435.22,435.22,435.22,435.22,1,5
QU2022Z,20221010,0844,436.48,436.49,436.48,436.49,2,15
QU2022Z,20221010,0846,436.50,436.50,436.48,436.48,2,25
QU2022Z,20221010,0852,439.25,439.25,439.25,439.25,1,5
QU2022Z,20221010,0906,438.21,438.21,438.21,438.21,1,5
QU2022Z,20221010,0907,441.21,441.21,441.21,441.21,1,5
QU2022Z,20221010,0919,439.00,439.75,439.00,439.75,2,10
QU2022Z,20221010,0924,435.01,435.01,435.01,435.01,1,5
QU2022Z,20221010,0925,432.99,432.99,432.99,432.99,1,15
QU2022Z,20221010,0937,436.80,436.80,436.80,436.80,1,10
QU2022Z,20221010,0939,437.57,437.57,437.57,437.57,1,5
QU2022Z,20221010,0941,433.51,433.51,433.51,433.51,1,5
QU2022Z,20221010,0942,432.00,432.00,432.00,432.00,1,10
QU2022Z,20221010,0943,432.98,432.98,432.98,432.98,1,10
QU2022Z,20221010,0950,433.89,433.89,433.89,433.89,1,5
QU2022Z,20221010,0957,432.90,432.90,432.50,432.50,2,10
QU2022Z,20221010,0959,432.01,432.01,432.01,432.01,1,5
QU2022Z,20221010,1000,432.85,432.85,432.85,432.85,1,5
QU2022Z,20221010,1001,432.00,432.00,432.00,432.00,1,5
QU2022Z,20221010,1002,430.50,430.50,430.00,430.00,2,10
QU2022Z,20221010,1005,433.49,434.99,433.49,433.50,3,15
QU2022Z,20221010,1006,437.20,437.20,437.20,437.20,1,5
QU2022Z,20221010,1008,436.54,436.54,436.54,436.54,1,5
QU2022Z,20221010,1013,439.00,439.00,439.00,439.00,1,5
QU2022Z,20221010,1016,437.00,444.90,437.00,444.90,4,35
QU2022Z,20221010,1017,444.90,463.50,444.90,463.50,7,65
QU2022Z,20221010,1018,466.03,477.01,466.03,477.01,7,35
QU2022Z,20221010,1019,481.40,481.40,481.40,481.40,1,5
QU2022Z,20221010,1020,466.51,466.51,466.51,466.51,1,10
QU2022Z,20221010,1023,454.99,455.00,454.99,455.00,2,30
QU2022Z,20221010,1024,455.00,455.00,455.00,455.00,0,10
QU2022Z,20221010,1031,449.99,449.99,449.98,449.98,2,15
QU2022Z,20221010,1032,448.00,448.00,448.00,448.00,1,15
QU2022Z,20221010,1033,448.20,448.20,448.20,448.20,1,5
QU2022Z,20221010,1039,452.74,452.74,452.50,452.50,2,10
QU2022Z,20221010,1041,451.25,451.25,451.25,451.25,1,5
QU2022Z,20221010,1044,448.00,448.00,447.81,447.81,2,20
QU2022Z,20221010,1048,455.75,455.75,436.92,436.92,2,5
QU2022Z,20221010,1052,451.66,451.66,451.66,451.66,1,5
QU2022Z,20221010,1054,450.26,450.26,450.26,450.26,1,5
QU2022Z,20221011,0212,450.00,450.00,450.00,450.00,1,5
QU2022Z,20221011,0214,450.00,450.00,450.00,450.00,0,10
QU2022Z,20221011,0221,455.00,455.00,455.00,455.00,1,10
QU2022Z,20221011,0227,455.00,455.00,455.00,455.00,0,10
QU2022Z,20221011,0259,455.00,455.00,455.00,455.00,0,5
QU2022Z,20221011,0314,455.00,455.00,455.00,455.00,0,10
QU2022Z,20221011,0330,456.00,456.00,456.00,456.00,1,10
QU2022Z,20221011,0341,455.00,455.00,455.00,455.00,1,5
QU2022Z,20221011,0342,456.00,456.00,456.00,456.00,1,5
QU2022Z,20221011,0348,458.00,458.00,458.00,458.00,1,5
QU2022Z,20221011,0355,454.27,454.27,454.27,454.27,1,5
QU2022Z,20221011,0357,452.88,452.88,452.88,452.88,1,15
QU2022Z,20221011,0404,452.50,452.50,452.50,452.50,1,25
QU2022Z,20221011,0405,452.50,452.50,452.50,452.50,0,5
QU2022Z,20221011,0413,452.00,452.00,452.00,452.00,1,5
QU2022Z,20221011,0422,448.38,448.38,448.38,448.38,1,15
QU2022Z,20221011,0443,451.73,451.73,451.73,451.73,1,10
QU2022Z,20221011,0450,449.51,449.51,448.50,448.50,2,15
QU2022Z,20221011,0511,449.00,449.00,449.00,449.00,1,15
QU2022Z,20221011,0514,446.00,447.18,446.00,447.18,2,10
QU2022Z,20221011,0515,448.25,448.25,448.25,448.25,1,10
QU2022Z,20221011,0527,449.20,449.20,449.17,449.17,4,20
QU2022Z,20221011,0528,447.98,447.98,447.98,447.98,1,10
QU2022Z,20221011,0529,449.24,449.24,449.24,449.24,1,5
QU2022Z,20221011,0553,446.00,446.00,446.00,446.00,1,20
QU2022Z,20221011,0603,451.15,451.15,451.15,451.15,1,10
QU2022Z,20221011,0621,451.00,451.00,451.00,451.00,1,5
QU2022Z,20221011,0622,450.50,450.50,450.50,450.50,1,5
QU2022Z,20221011,0625,449.50,449.50,449.50,449.50,1,10
QU2022Z,20221011,0634,447.76,447.76,447.76,447.76,1,5
QU2022Z,20221011,0636,445.00,445.00,445.00,445.00,1,15
QU2022Z,20221011,0637,447.02,447.02,447.02,447.02,1,5
QU2022Z,20221011,0641,450.96,451.00,450.96,450.96,3,30
QU2022Z,20221011,0642,450.97,451.31,450.96,450.96,4,35
QU2022Z,20221011,0644,450.83,450.83,450.83,450.83,1,15
QU2022Z,20221011,0716,448.47,448.72,448.47,448.72,2,10
QU2022Z,20221011,0717,448.23,448.23,448.23,448.23,1,5
QU2022Z,20221011,0718,448.01,449.50,447.37,449.50,4,20
QU2022Z,20221011,0724,450.86,451.36,450.86,451.36,3,15
QU2022Z,20221011,0727,452.19,452.99,452.19,452.99,2,15
QU2022Z,20221011,0728,453.01,453.01,453.01,453.01,1,5
QU2022Z,20221011,0729,454.00,454.00,454.00,454.00,1,5
QU2022Z,20221011,0730,454.00,454.00,454.00,454.00,0,5
QU2022Z,20221011,0742,451.51,451.51,451.50,451.51,3,50
QU2022Z,20221011,0743,452.50,452.50,449.88,451.00,6,70
QU2022Z,20221011,0744,452.00,452.00,452.00,452.00,1,5
QU2022Z,20221011,0746,450.51,450.51,450.50,450.50,2,15
QU2022Z,20221011,0748,452.00,452.00,452.00,452.00,1,10
QU2022Z,20221011,0749,452.00,452.00,452.00,452.00,0,5
QU2022Z,20221011,0751,452.50,452.50,452.50,452.50,1,5
QU2022Z,20221011,0803,454.65,454.65,454.65,454.65,1,5
QU2022Z,20221011,0807,453.50,453.50,453.49,453.49,2,10
QU2022Z,20221011,0808,453.01,453.01,452.10,452.11,4,40
QU2022Z,20221011,0811,450.53,450.53,450.53,450.53,1,5
QU2022Z,20221011,0821,454.11,454.99,454.11,454.99,3,15
QU2022Z,20221011,0824,455.50,456.00,455.50,456.00,3,15
QU2022Z,20221011,0828,455.54,455.54,455.51,455.51,4,20
QU2022Z,20221011,0829,456.49,456.49,456.49,456.49,1,5
QU2022Z,20221011,0831,456.51,456.51,456.51,456.51,1,5
QU2022Z,20221011,0833,457.00,457.00,455.50,455.50,2,15
QU2022Z,20221011,0838,452.04,452.04,452.04,452.04,1,5
QU2022Z,20221011,0842,451.75,451.99,451.75,451.99,2,10
QU2022Z,20221011,0845,452.99,452.99,452.99,452.99,1,5
QU2022Z,20221011,0855,452.58,452.58,452.58,452.58,1,5
QU2022Z,20221011,0859,447.51,447.51,447.51,447.51,1,5
QU2022Z,20221011,0900,445.00,445.00,445.00,445.00,1,25
QU2022Z,20221011,0902,440.00,440.00,440.00,440.00,1,15
QU2022Z,20221011,0905,443.50,443.50,443.50,443.50,1,15
QU2022Z,20221011,0906,440.06,440.06,440.00,440.00,2,20
QU2022Z,20221011,0907,441.49,441.49,441.49,441.49,1,5
QU2022Z,20221011,0926,448.80,448.80,448.80,448.80,1,5
QU2022Z,20221011,0927,451.60,451.63,451.60,451.63,2,15
QU2022Z,20221011,0930,446.71,446.71,446.66,446.66,2,10
QU2022Z,20221011,0931,447.17,447.17,447.17,447.17,1,5
QU2022Z,20221011,0952,440.85,440.85,440.85,440.85,1,5
QU2022Z,20221011,1005,445.23,445.23,445.23,445.23,1,5
QU2022Z,20221011,1009,442.00,442.00,442.00,442.00,1,10
QU2022Z,20221011,1010,441.59,441.59,441.59,441.59,1,5
QU2022Z,20221011,1012,441.59,441.59,441.59,441.59,0,5
QU2022Z,20221011,1018,439.88,439.88,439.83,439.83,2,10
QU2022Z,20221011,1021,439.00,439.35,439.00,439.35,3,20
QU2022Z,20221011,1022,438.75,438.75,437.53,437.85,7,45
QU2022Z,20221011,1023,438.57,440.14,438.20,438.20,5,40
QU2022Z,20221011,1024,438.83,438.83,438.83,438.83,1,5
QU2022Z,20221011,1025,441.32,441.32,441.32,441.32,1,5
QU2022Z,20221011,1029,438.82,438.82,438.74,438.74,2,10
QU2022Z,20221011,1030,438.06,438.06,438.06,438.06,1,5
QU2022Z,20221011,1031,438.07,438.07,438.07,438.07,1,5
QU2022Z,20221011,1032,438.49,438.49,438.26,438.26,2,10
QU2022Z,20221011,1034,436.32,436.32,436.32,436.32,1,5
QU2022Z,20221011,1038,437.44,437.95,437.44,437.95,3,15
QU2022Z,20221011,1039,438.00,438.00,438.00,438.00,1,5
QU2022Z,20221011,1044,438.00,438.00,438.00,438.00,0,5
QU2022Z,20221011,1049,435.00,435.00,435.00,435.00,1,30
QU2022Z,20221011,1052,441.59,441.59,441.59,441.59,1,0
QU2022Z,20221011,1054,435.00,435.00,435.00,435.00,1,5
QU2022Z,20221011,1055,435.00,435.00,435.00,435.00,0,10
QU2022Z,20221011,1059,436.78,436.78,436.78,436.78,1,5
QU2022Z,20221012,0335,444.58,444.58,444.58,444.58,1,10
QU2022Z,20221012,0439,440.00,440.00,440.00,440.00,1,5
QU2022Z,20221012,0501,444.00,444.00,444.00,444.00,1,25
QU2022Z,20221012,0502,444.00,444.00,444.00,444.00,0,15
QU2022Z,20221012,0506,445.00,445.00,445.00,445.00,1,10
QU2022Z,20221012,0509,445.00,445.00,445.00,445.00,0,10
QU2022Z,20221012,0536,440.74,440.74,440.74,440.74,1,30
QU2022Z,20221012,0539,440.74,440.74,440.74,440.74,0,5
QU2022Z,20221012,0540,440.68,440.68,440.68,440.68,1,30
QU2022Z,20221012,0603,445.00,445.00,445.00,445.00,1,5
QU2022Z,20221012,0606,446.49,446.49,446.49,446.49,1,10
QU2022Z,20221012,0609,442.26,442.26,442.26,442.26,1,5
QU2022Z,20221012,0610,445.00,445.00,445.00,445.00,1,5
QU2022Z,20221012,0613,445.00,445.00,445.00,445.00,0,5
QU2022Z,20221012,0615,446.30,446.30,446.30,446.30,1,10
QU2022Z,20221012,0618,447.50,447.50,447.50,447.50,1,10
QU2022Z,20221012,0623,444.75,444.75,444.75,444.75,1,10
QU2022Z,20221012,0628,446.11,446.11,446.11,446.11,1,5
QU2022Z,20221012,0629,446.15,446.15,446.15,446.15,1,5
QU2022Z,20221012,0632,445.23,445.23,445.23,445.23,1,5
QU2022Z,20221012,0731,442.60,442.60,442.60,442.60,1,10
QU2022Z,20221012,0733,446.37,446.37,446.37,446.37,1,5
QU2022Z,20221012,0803,445.73,445.73,445.73,445.73,1,5
QU2022Z,20221012,0804,446.49,446.50,446.49,446.50,2,10
QU2022Z,20221012,0805,447.23,447.23,447.23,447.23,1,5
QU2022Z,20221012,0806,446.50,446.50,446.50,446.50,1,5
QU2022Z,20221012,0812,446.00,446.00,446.00,446.00,1,5
QU2022Z,20221012,0816,446.25,446.25,446.25,446.25,1,5
QU2022Z,20221012,0821,444.80,444.80,444.00,444.69,4,30
QU2022Z,20221012,0822,442.83,442.83,442.83,442.83,1,5
QU2022Z,20221012,0826,443.18,443.18,443.18,443.18,1,10
QU2022Z,20221012,0838,442.50,442.50,442.50,442.50,1,15
QU2022Z,20221012,0839,442.51,442.51,442.50,442.50,2,15
QU2022Z,20221012,0909,442.00,442.00,442.00,442.00,1,5
QU2022Z,20221012,0930,443.00,443.00,443.00,443.00,1,5
QU2022Z,20221012,0932,444.00,444.00,444.00,444.00,1,5
QU2022Z,20221012,0936,446.75,447.00,446.75,447.00,2,80
QU2022Z,20221012,0937,447.00,447.00,447.00,447.00,0,30
QU2022Z,20221012,0948,442.60,442.60,442.00,442.00,2,30
QU2022Z,20221012,0949,442.00,442.00,442.00,442.00,0,5
QU2022Z,20221012,0954,442.00,442.00,442.00,442.00,0,5
QU2022Z,20221012,0956,442.25,442.25,442.25,442.25,1,5
QU2022Z,20221012,1015,443.14,443.14,443.14,443.14,1,5
QU2022Z,20221012,1019,441.00,441.00,441.00,441.00,1,30
QU2022Z,20221012,1021,441.00,441.00,441.00,441.00,0,5
QU2022Z,20221012,1023,439.00,440.21,439.00,440.21,2,10
QU2022Z,20221012,1029,442.99,442.99,442.99,442.99,1,5
QU2022Z,20221012,1031,446.00,446.00,446.00,446.00,1,5
QU2022Z,20221012,1037,446.00,446.00,446.00,446.00,0,5
QU2022Z,20221012,1041,446.22,446.22,446.22,446.22,1,5
QU2022Z,20221012,1042,446.42,446.42,446.42,446.42,1,5
QU2022Z,20221012,1043,446.91,446.91,446.86,446.86,2,10
QU2022Z,20221012,1044,447.07,447.60,444.74,445.08,4,15
QU2022Z,20221012,1059,445.00,445.00,445.00,445.00,1,5
QU2022Z,20221013,0232,470.00,470.00,470.00,470.00,1,5
QU2022Z,20221013,0303,459.75,459.75,456.55,456.55,2,10
QU2022Z,20221013,0304,456.55,456.55,456.55,456.55,0,10
QU2022Z,20221013,0358,437.32,437.32,437.32,437.32,1,5
QU2022Z,20221013,0420,445.00,445.00,445.00,445.00,1,50
QU2022Z,20221013,0430,443.50,443.50,443.50,443.50,1,5
QU2022Z,20221013,0431,443.50,443.50,443.50,443.50,0,5
QU2022Z,20221013,0448,441.00,441.00,441.00,441.00,1,5
QU2022Z,20221013,0451,441.98,441.99,441.98,441.99,2,20
QU2022Z,20221013,0452,441.99,441.99,441.99,441.99,0,25
QU2022Z,20221013,0454,436.52,436.52,436.52,436.52,1,5
QU2022Z,20221013,0456,438.50,438.50,438.50,438.50,1,10
QU2022Z,20221013,0502,438.01,438.01,438.01,438.01,1,5
QU2022Z,20221013,0504,438.00,438.00,438.00,438.00,1,5
QU2022Z,20221013,0508,440.00,440.00,440.00,440.00,1,5
QU2022Z,20221013,0539,437.47,437.47,437.14,437.14,2,20
QU2022Z,20221013,0542,437.00,437.00,437.00,437.00,1,5
QU2022Z,20221013,0543,437.00,437.00,437.00,437.00,0,5
QU2022Z,20221013,0544,438.69,438.69,438.69,438.69,1,5
QU2022Z,20221013,0603,438.70,438.70,438.70,438.70,1,5
QU2022Z,20221013,0604,438.49,439.22,438.49,439.22,4,20
QU2022Z,20221013,0607,440.99,440.99,440.99,440.99,1,5
QU2022Z,20221013,0608,439.99,439.99,439.99,439.99,1,5
QU2022Z,20221013,0609,439.44,440.50,439.44,440.50,2,10
QU2022Z,20221013,0626,438.00,438.00,438.00,438.00,1,5
QU2022Z,20221013,0638,435.66,435.66,435.66,435.66,1,5
QU2022Z,20221013,0643,439.00,439.00,439.00,439.00,1,5
QU2022Z,20221013,0648,438.00,438.00,438.00,438.00,1,5
QU2022Z,20221013,0649,439.00,439.00,439.00,439.00,1,5
QU2022Z,20221013,0658,438.00,438.00,438.00,438.00,1,5
QU2022Z,20221013,0711,438.99,438.99,438.99,438.99,1,5
QU2022Z,20221013,0718,437.42,437.42,437.42,437.42,1,5
QU2022Z,20221013,0727,436.24,436.24,436.24,436.24,1,5
QU2022Z,20221013,0730,435.03,435.03,435.03,435.03,1,5
QU2022Z,20221013,0742,430.00,431.40,430.00,431.40,2,15
QU2022Z,20221013,0743,435.45,435.45,435.45,435.45,1,5
QU2022Z,20221013,0810,434.84,434.84,434.84,434.84,1,5
QU2022Z,20221013,0827,431.46,431.47,431.46,431.47,2,10
QU2022Z,20221013,0829,431.44,431.44,431.44,431.44,1,5
QU2022Z,20221013,0831,430.36,430.36,430.36,430.36,1,10
QU2022Z,20221013,0832,430.73,430.73,430.73,430.73,1,10
QU2022Z,20221013,0834,432.00,432.00,432.00,432.00,1,10
QU2022Z,20221013,0840,429.63,429.63,429.55,429.55,2,10
QU2022Z,20221013,0841,428.66,428.66,428.66,428.66,1,5
QU2022Z,20221013,0846,430.00,430.00,430.00,430.00,1,20
QU2022Z,20221013,0847,428.41,428.41,428.41,428.41,1,5
QU2022Z,20221013,0901,424.12,424.12,424.10,424.10,2,10
QU2022Z,20221013,0914,424.10,424.10,424.10,424.10,0,10
QU2022Z,20221013,0915,425.00,425.00,425.00,425.00,1,5
QU2022Z,20221013,0917,422.05,422.05,422.00,422.05,3,25
QU2022Z,20221013,0918,422.00,422.00,422.00,422.00,1,10
QU2022Z,20221013,0920,422.00,422.00,422.00,422.00,0,20
QU2022Z,20221013,0921,425.00,426.00,425.00,426.00,2,15
QU2022Z,20221013,0924,422.00,422.00,422.00,422.00,1,20
QU2022Z,20221013,0925,424.75,425.05,424.75,424.84,3,20
QU2022Z,20221013,0932,427.73,427.73,427.73,427.73,1,5
QU2022Z,20221013,0952,425.00,425.00,425.00,425.00,1,5
QU2022Z,20221013,1003,425.00,425.00,425.00,425.00,0,5
QU2022Z,20221013,1005,426.23,426.23,426.23,426.23,1,5
QU2022Z,20221013,1006,427.40,427.40,427.40,427.40,1,5
QU2022Z,20221013,1008,427.00,427.00,427.00,427.00,1,5
QU2022Z,20221013,1012,425.00,425.00,425.00,425.00,1,5
QU2022Z,20221013,1014,427.50,427.50,427.50,427.50,1,10
QU2022Z,20221013,1018,428.00,428.00,428.00,428.00,1,10
QU2022Z,20221013,1026,426.44,426.44,426.36,426.36,2,10
QU2022Z,20221013,1029,429.00,429.00,429.00,429.00,1,5
QU2022Z,20221013,1037,426.77,426.77,426.77,426.77,1,0
QU2022Z,20221013,1041,426.41,426.41,426.41,426.41,1,5
QU2022Z,20221013,1044,426.46,426.46,426.46,426.46,1,5
QU2022Z,20221013,1049,427.00,427.00,427.00,427.00,1,5
QU2022Z,20221014,0359,411.00,411.00,411.00,411.00,1,15
QU2022Z,20221014,0400,411.00,411.00,411.00,411.00,0,5
QU2022Z,20221014,0414,410.00,410.00,410.00,410.00,1,10
QU2022Z,20221014,0457,410.00,410.00,410.00,410.00,0,15
QU2022Z,20221014,0503,410.00,410.00,410.00,410.00,0,5
QU2022Z,20221014,0505,410.01,410.01,410.00,410.00,2,20
QU2022Z,20221014,0506,410.00,410.00,410.00,410.00,0,10
QU2022Z,20221014,0510,410.00,410.00,410.00,410.00,0,15
QU2022Z,20221014,0530,409.01,409.01,409.01,409.01,1,15
QU2022Z,20221014,0536,409.98,409.99,409.98,409.99,2,25
QU2022Z,20221014,0544,409.98,409.99,409.98,409.99,4,80
QU2022Z,20221014,0545,409.98,409.99,409.98,409.99,2,75
QU2022Z,20221014,0551,409.99,409.99,409.99,409.99,0,10
QU2022Z,20221014,0553,412.34,412.34,412.34,412.34,1,10
QU2022Z,20221014,0600,410.67,410.67,410.67,410.67,1,20
QU2022Z,20221014,0604,409.17,409.17,409.17,409.17,1,5
QU2022Z,20221014,0632,408.12,408.12,408.11,408.11,2,10
QU2022Z,20221014,0636,409.63,409.63,409.63,409.63,1,5
QU2022Z,20221014,0637,412.00,412.00,412.00,412.00,1,5
QU2022Z,20221014,0656,410.00,410.00,410.00,410.00,1,5
QU2022Z,20221014,0701,412.95,412.95,412.95,412.95,1,5
QU2022Z,20221014,0710,414.11,414.11,414.11,414.11,1,10
QU2022Z,20221014,0712,413.14,413.14,413.14,413.14,1,5
QU2022Z,20221014,0745,412.29,412.29,412.29,412.29,1,15
QU2022Z,20221014,0749,410.00,410.00,410.00,410.00,1,10
QU2022Z,20221014,0750,409.00,409.00,409.00,409.00,1,5
QU2022Z,20221014,0752,408.36,408.36,408.36,408.36,1,10
QU2022Z,20221014,0753,409.27,409.27,409.27,409.27,1,5
QU2022Z,20221014,0755,405.65,405.65,405.65,405.65,1,5
QU2022Z,20221014,0800,407.22,407.22,407.22,407.22,1,5
QU2022Z,20221014,0803,408.00,410.51,408.00,410.51,4,30
QU2022Z,20221014,0806,411.06,411.06,411.06,411.06,1,5
QU2022Z,20221014,0807,413.00,413.39,413.00,413.39,2,15
QU2022Z,20221014,0820,406.93,406.93,406.93,406.93,1,5
QU2022Z,20221014,0831,408.70,408.70,408.70,408.70,1,5
QU2022Z,20221014,0834,409.50,409.50,409.50,409.50,1,5
QU2022Z,20221014,0835,409.70,409.70,409.70,409.70,1,10
QU2022Z,20221014,0839,407.00,407.00,407.00,407.00,1,5
QU2022Z,20221014,0844,408.25,408.25,408.25,408.25,1,5
QU2022Z,20221014,0847,408.71,408.71,408.71,408.71,1,10
QU2022Z,20221014,0906,409.98,410.99,409.98,410.99,2,10
QU2022Z,20221014,0910,410.00,410.00,410.00,410.00,1,5
QU2022Z,20221014,0916,410.50,410.50,410.00,410.00,2,10
QU2022Z,20221014,0919,410.00,410.00,410.00,410.00,0,5
QU2022Z,20221014,0920,409.00,409.00,409.00,409.00,1,10
QU2022Z,20221014,0921,410.00,410.00,410.00,410.00,1,5
QU2022Z,20221014,0926,408.00,408.00,408.00,408.00,1,5
QU2022Z,20221014,0929,406.34,408.21,406.25,408.21,3,35
QU2022Z,20221014,0931,405.00,406.89,405.00,406.89,2,15
QU2022Z,20221014,0932,407.63,407.63,407.63,407.63,1,10
QU2022Z,20221014,0934,407.63,407.63,407.63,407.63,0,5
QU2022Z,20221014,0938,406.42,406.42,406.00,406.00,2,10
QU2022Z,20221014,0941,404.50,404.50,404.50,404.50,1,5
QU2022Z,20221014,0950,405.32,405.32,405.32,405.32,1,5
QU2022Z,20221014,0952,405.46,405.46,405.46,405.46,1,5
QU2022Z,20221014,0959,404.92,406.74,404.92,406.74,2,10
QU2022Z,20221014,1003,405.28,405.28,405.28,405.28,1,5
QU2022Z,20221014,1004,405.00,405.00,405.00,405.00,1,10
QU2022Z,20221014,1008,403.00,404.23,403.00,404.23,2,15
QU2022Z,20221014,1009,403.00,403.00,401.99,401.99,2,25
QU2022Z,20221014,1010,401.99,404.00,401.99,404.00,3,45
QU2022Z,20221014,1011,404.01,404.01,404.01,404.01,1,5
QU2022Z,20221014,1012,404.50,404.50,404.50,404.50,1,10
QU2022Z,20221014,1014,402.00,402.00,402.00,402.00,1,10
QU2022Z,20221014,1015,400.81,401.31,400.73,401.11,7,70
QU2022Z,20221014,1016,400.76,401.01,400.76,401.00,3,15
QU2022Z,20221014,1019,400.84,401.65,400.84,401.65,2,15
QU2022Z,20221014,1020,401.51,401.51,399.66,399.66,15,105
QU2022Z,20221014,1021,399.75,400.73,399.75,400.73,2,10
QU2022Z,20221014,1022,398.01,398.01,398.01,398.01,1,10
QU2022Z,20221014,1024,398.50,399.00,398.50,399.00,2,10
QU2022Z,20221014,1025,400.98,400.98,400.98,400.98,1,5
QU2022Z,20221014,1026,400.81,401.00,400.81,401.00,2,15
QU2022Z,20221014,1027,402.62,403.31,402.62,403.31,2,15
QU2022Z,20221014,1028,403.50,403.50,401.97,401.97,2,10
QU2022Z,20221014,1029,402.57,402.59,402.40,402.59,5,25
QU2022Z,20221014,1030,402.59,402.59,402.59,402.59,0,10
QU2022Z,20221014,1031,402.13,402.13,402.00,402.00,2,10
QU2022Z,20221014,1033,403.35,403.35,403.28,403.28,2,5
QU2022Z,20221014,1048,407.90,407.90,407.90,407.90,1,5
QU2022Z,20221017,0335,380.00,380.00,380.00,380.00,1,5
QU2022Z,20221017,0353,382.00,382.00,382.00,382.00,1,15
QU2022Z,20221017,0354,382.00,382.00,382.00,382.00,0,5
QU2022Z,20221017,0357,385.00,385.00,385.00,385.00,1,20
QU2022Z,20221017,0431,389.99,389.99,389.99,389.99,1,5
QU2022Z,20221017,0432,387.11,387.11,387.11,387.11,1,5
QU2022Z,20221017,0435,390.00,390.00,390.00,390.00,1,25
QU2022Z,20221017,0556,387.19,387.19,387.19,387.19,1,15
QU2022Z,20221017,0601,389.00,389.25,386.25,386.25,3,35
QU2022Z,20221017,0602,387.96,387.96,387.50,387.80,4,30
QU2022Z,20221017,0603,387.80,387.80,387.80,387.80,0,25
QU2022Z,20221017,0609,388.50,388.50,388.50,388.50,1,5
QU2022Z,20221017,0611,388.50,388.50,388.50,388.50,0,5
QU2022Z,20221017,0614,387.50,387.50,387.50,387.50,1,5
QU2022Z,20221017,0615,387.50,387.50,387.50,387.50,0,5
QU2022Z,20221017,0616,389.00,389.00,389.00,389.00,1,5
QU2022Z,20221017,0624,389.00,389.04,389.00,389.04,4,30
QU2022Z,20221017,0625,388.99,388.99,388.99,388.99,1,5
QU2022Z,20221017,0632,387.78,387.78,387.78,387.78,1,5
QU2022Z,20221017,0642,387.08,387.08,387.08,387.08,1,5
QU2022Z,20221017,0643,385.51,385.51,385.51,385.51,1,5
QU2022Z,20221017,0646,386.49,386.51,386.49,386.50,4,20
QU2022Z,20221017,0713,385.00,385.50,385.00,385.50,2,15
QU2022Z,20221017,0718,389.00,389.00,389.00,389.00,1,10
QU2022Z,20221017,0719,389.00,389.01,389.00,389.01,1,10
QU2022Z,20221017,0739,386.66,386.66,386.66,386.66,1,5
QU2022Z,20221017,0740,386.28,386.28,386.28,386.28,1,20
QU2022Z,20221017,0759,388.00,388.00,388.00,388.00,1,5
QU2022Z,20221017,0821,385.00,385.00,383.98,383.98,3,15
QU2022Z,20221017,0828,384.45,384.45,384.45,384.45,1,5
QU2022Z,20221017,0830,388.00,388.00,385.77,385.77,2,15
QU2022Z,20221017,0850,381.51,381.51,381.51,381.51,1,5
QU2022Z,20221017,0856,383.98,383.99,383.98,383.99,2,10
QU2022Z,20221017,0857,382.76,382.76,382.76,382.76,1,5
QU2022Z,20221017,0903,383.00,383.00,383.00,383.00,1,10
QU2022Z,20221017,0904,383.00,383.00,383.00,383.00,0,5
QU2022Z,20221017,0905,381.52,381.52,381.52,381.52,1,20
QU2022Z,20221017,0906,381.53,381.53,381.53,381.53,1,5
QU2022Z,20221017,0911,381.52,381.52,381.52,381.52,1,5
QU2022Z,20221017,0912,382.57,382.57,382.57,382.57,1,5
QU2022Z,20221017,0915,383.00,383.13,383.00,383.13,2,15
QU2022Z,20221017,0916,383.00,383.00,383.00,383.00,1,25
QU2022Z,20221017,0920,381.00,381.00,381.00,381.00,1,5
QU2022Z,20221017,0928,381.76,381.76,381.76,381.76,1,5
QU2022Z,20221017,0935,382.22,382.22,382.22,382.22,1,5
QU2022Z,20221017,0941,384.16,384.16,384.16,384.16,1,5
QU2022Z,20221017,0947,384.59,384.59,382.25,382.25,2,15
QU2022Z,20221017,0949,382.00,382.00,382.00,382.00,1,10
QU2022Z,20221017,0957,382.50,382.50,382.50,382.50,1,10
QU2022Z,20221017,1003,381.00,381.00,381.00,381.00,1,35
QU2022Z,20221017,1007,379.35,379.35,379.30,379.30,2,20
QU2022Z,20221017,1008,379.54,379.54,379.54,379.54,1,5
QU2022Z,20221017,1010,379.50,379.51,379.50,379.50,3,35
QU2022Z,20221017,1013,381.00,381.00,381.00,381.00,1,15
QU2022Z,20221017,1014,382.99,382.99,382.99,382.99,1,15
QU2022Z,20221017,1017,381.49,381.49,381.49,381.49,1,10
QU2022Z,20221017,1018,381.00,381.00,381.00,381.00,1,5
QU2022Z,20221017,1019,382.99,382.99,382.00,382.00,2,10
QU2022Z,20221017,1020,381.00,381.50,381.00,381.50,2,10
QU2022Z,20221017,1022,383.50,383.50,383.50,383.50,1,10
QU2022Z,20221017,1026,382.63,382.63,382.63,382.63,1,5
QU2022Z,20221017,1028,381.17,381.17,381.17,381.17,1,5
QU2022Z,20221017,1034,380.25,380.25,380.25,380.25,1,0
QU2022Z,20221017,1038,385.00,385.00,385.00,385.00,1,5
QU2022Z,20221017,1040,384.00,384.00,384.00,384.00,1,15
QU2022Z,20221017,1042,385.00,385.00,385.00,385.00,1,5
QU2022Z,20221017,1044,385.00,385.00,385.00,385.00,0,10
QU2022Z,20221017,1045,385.50,385.50,385.50,385.50,1,5
QU2022Z,20221018,0303,370.00,370.00,370.00,370.00,1,10
QU2022Z,20221018,0305,370.00,370.00,370.00,370.00,0,5
QU2022Z,20221018,0315,371.27,371.27,371.27,371.27,1,5
QU2022Z,20221018,0321,363.00,364.75,363.00,364.75,3,20
QU2022Z,20221018,0322,364.75,366.30,364.75,365.00,4,35
QU2022Z,20221018,0323,361.25,361.25,361.00,361.00,2,35
QU2022Z,20221018,0324,364.00,364.00,364.00,364.00,1,15
QU2022Z,20221018,0327,362.50,362.50,362.50,362.50,1,5
QU2022Z,20221018,0337,362.50,362.50,362.50,362.50,0,5
QU2022Z,20221018,0342,362.50,362.50,362.50,362.50,0,15
QU2022Z,20221018,0343,362.50,362.50,362.50,362.50,0,15
QU2022Z,20221018,0352,366.90,366.90,366.90,366.90,1,5
QU2022Z,20221018,0403,369.00,369.00,369.00,369.00,1,5
QU2022Z,20221018,0405,370.00,370.00,370.00,370.00,1,15
QU2022Z,20221018,0431,368.00,368.00,368.00,368.00,1,10
QU2022Z,20221018,0434,368.00,368.00,368.00,368.00,0,25
QU2022Z,20221018,0435,368.00,368.00,368.00,368.00,0,10
QU2022Z,20221018,0436,366.00,366.60,366.00,366.60,2,10
QU2022Z,20221018,0438,367.54,367.54,367.54,367.54,1,5
QU2022Z,20221018,0452,368.00,368.00,368.00,368.00,1,5
QU2022Z,20221018,0453,368.00,368.00,368.00,368.00,0,5
QU2022Z,20221018,0500,368.01,368.01,368.01,368.01,1,5
QU2022Z,20221018,0503,369.00,369.00,368.00,368.00,4,25
QU2022Z,20221018,0504,364.52,365.00,364.52,365.00,2,20
QU2022Z,20221018,0507,368.00,368.00,368.00,368.00,1,15
QU2022Z,20221018,0508,367.00,367.00,367.00,367.00,1,10
QU2022Z,20221018,0511,366.50,366.50,366.00,366.00,2,15
QU2022Z,20221018,0514,366.50,366.50,366.50,366.50,1,5
QU2022Z,20221018,0515,366.50,366.50,366.50,366.50,0,5
QU2022Z,20221018,0521,366.51,366.51,366.50,366.50,2,10
QU2022Z,20221018,0522,368.00,368.00,368.00,368.00,1,10
QU2022Z,20221018,0531,370.00,370.00,370.00,370.00,1,10
QU2022Z,20221018,0533,369.75,370.00,369.75,370.00,2,35
QU2022Z,20221018,0548,370.00,370.00,370.00,370.00,0,5
QU2022Z,20221018,0603,373.00,373.00,373.00,373.00,1,5
QU2022Z,20221018,0608,372.50,372.50,372.50,372.50,1,10
QU2022Z,20221018,0615,372.00,372.00,372.00,372.00,1,5
QU2022Z,20221018,0641,370.64,370.64,370.64,370.64,1,5
QU2022Z,20221018,0644,369.00,369.00,369.00,369.00,1,5
QU2022Z,20221018,0645,369.00,369.00,368.70,368.70,1,10
QU2022Z,20221018,0647,370.00,370.00,370.00,370.00,1,5
QU2022Z,20221018,0652,368.76,368.76,368.45,368.45,3,20
QU2022Z,20221018,0655,366.50,366.50,366.50,366.50,1,10
QU2022Z,20221018,0708,365.94,365.94,365.94,365.94,1,10
QU2022Z,20221018,0710,365.99,365.99,365.74,365.74,2,15
QU2022Z,20221018,0718,365.25,367.50,365.25,367.50,3,30
QU2022Z,20221018,0741,364.00,364.00,364.00,364.00,1,5
QU2022Z,20221018,0743,361.00,361.00,361.00,361.00,1,5
QU2022Z,20221018,0756,360.62,360.62,360.62,360.62,1,5
QU2022Z,20221018,0757,364.00,364.00,364.00,364.00,1,5
QU2022Z,20221018,0800,363.00,363.00,363.00,363.00,1,5
QU2022Z,20221018,0801,366.00,366.00,366.00,366.00,1,5
QU2022Z,20221018,0806,362.55,362.55,362.55,362.55,1,5
QU2022Z,20221018,0810,364.00,364.01,364.00,364.00,3,15
QU2022Z,20221018,0811,365.00,365.00,365.00,365.00,1,15
QU2022Z,20221018,0818,363.19,363.20,363.19,363.20,2,10
QU2022Z,20221018,0822,362.00,362.00,362.00,362.00,1,5
QU2022Z,20221018,0832,363.28,363.28,363.28,363.28,1,5
QU2022Z,20221018,0845,362.51,362.51,362.51,362.51,1,5
QU2022Z,20221018,0847,362.01,362.01,362.01,362.01,1,10
QU2022Z,20221018,0859,363.26,363.26,363.26,363.26,1,10
QU2022Z,20221018,0901,363.77,363.77,363.77,363.77,1,5
QU2022Z,20221018,0903,365.71,365.71,365.71,365.71,1,5
QU2022Z,20221018,0905,362.23,362.23,362.23,362.23,1,5
QU2022Z,20221018,0910,365.73,365.73,365.73,365.73,1,5
QU2022Z,20221018,0919,366.01,366.01,366.01,366.01,1,5
QU2022Z,20221018,0923,365.00,365.00,365.00,365.00,1,15
QU2022Z,20221018,0924,364.00,364.00,364.00,364.00,1,5
QU2022Z,20221018,0933,361.69,361.69,361.69,361.69,1,5
QU2022Z,20221018,0937,362.00,362.00,360.90,360.90,2,20
QU2022Z,20221018,0941,361.00,361.00,361.00,361.00,1,10
QU2022Z,20221018,0944,362.62,362.92,362.62,362.92,2,10
QU2022Z,20221018,0947,357.09,357.09,357.09,357.09,1,5
QU2022Z,20221018,0955,359.78,359.78,359.78,359.78,1,5
QU2022Z,20221018,0958,360.76,360.76,360.76,360.76,1,5
QU2022Z,20221018,1000,360.00,360.00,360.00,360.00,1,5
QU2022Z,20221018,1003,360.00,360.00,359.99,360.00,2,25
QU2022Z,20221018,1004,359.99,360.00,359.99,360.00,2,15
QU2022Z,20221018,1005,360.00,360.00,360.00,360.00,0,35
QU2022Z,20221018,1016,361.08,361.08,361.08,361.08,1,5
QU2022Z,20221018,1018,358.26,358.26,358.26,358.26,1,5
QU2022Z,20221018,1025,350.00,350.00,350.00,350.00,1,20
QU2022Z,20221018,1026,350.00,350.00,350.00,350.00,0,30
QU2022Z,20221018,1027,350.00,350.00,350.00,350.00,0,25
QU2022Z,20221018,1029,363.00,363.00,362.99,362.99,2,15
QU2022Z,20221018,1030,362.01,362.01,362.00,362.00,2,10
QU2022Z,20221018,1031,362.50,362.50,360.00,360.00,2,30
QU2022Z,20221018,1033,359.72,359.72,359.72,359.72,1,5
QU2022Z,20221018,1034,358.00,358.00,358.00,358.00,1,5
QU2022Z,20221018,1036,359.50,359.73,359.50,359.73,2,10
QU2022Z,20221018,1041,361.50,361.50,361.50,361.50,1,10
QU2022Z,20221018,1055,360.00,360.00,360.00,360.00,1,5
QU2022Z,20221019,0324,364.00,364.00,364.00,364.00,1,10
QU2022Z,20221019,0328,365.00,365.00,365.00,365.00,1,35
QU2022Z,20221019,0329,365.00,365.00,365.00,365.00,0,15
QU2022Z,20221019,0335,367.00,367.00,367.00,367.00,1,5
QU2022Z,20221019,0336,367.00,367.00,367.00,367.00,0,5
QU2022Z,20221019,0339,367.00,367.00,367.00,367.00,0,5
QU2022Z,20221019,0341,367.00,367.00,367.00,367.00,0,15
QU2022Z,20221019,0342,366.99,366.99,366.99,366.99,1,10
QU2022Z,20221019,0343,367.00,367.00,365.00,365.00,3,45
QU2022Z,20221019,0344,364.00,364.00,364.00,364.00,1,5
QU2022Z,20221019,0352,367.00,367.00,367.00,367.00,1,5
QU2022Z,20221019,0355,366.99,367.00,366.99,367.00,2,25
QU2022Z,20221019,0356,367.00,367.00,365.22,366.41,8,80
QU2022Z,20221019,0357,365.03,365.03,365.02,365.02,2,10
QU2022Z,20221019,0358,364.96,365.69,364.32,365.69,5,60
QU2022Z,20221019,0359,365.69,366.10,365.69,365.76,6,90
QU2022Z,20221019,0402,365.10,365.10,365.10,365.10,1,15
QU2022Z,20221019,0408,365.10,365.10,365.10,365.10,0,10
QU2022Z,20221019,0515,362.00,362.00,362.00,362.00,1,5
QU2022Z,20221019,0555,361.00,361.00,361.00,361.00,1,5
QU2022Z,20221019,0600,361.00,361.00,361.00,361.00,0,5
QU2022Z,20221019,0601,361.00,361.00,360.00,360.00,1,45
QU2022Z,20221019,0604,360.00,360.00,360.00,360.00,0,70
QU2022Z,20221019,0610,362.00,362.00,362.00,362.00,1,15
QU2022Z,20221019,0611,361.00,361.00,361.00,361.00,1,15
QU2022Z,20221019,0612,361.00,361.00,361.00,361.00,0,5
QU2022Z,20221019,0619,359.50,359.50,359.50,359.50,1,10
QU2022Z,20221019,0620,359.50,360.50,359.50,360.50,1,35
QU2022Z,20221019,0621,360.50,360.50,360.50,360.50,0,90
QU2022Z,20221019,0625,360.00,360.00,360.00,360.00,1,5
QU2022Z,20221019,0627,360.50,361.00,360.50,361.00,2,20
QU2022Z,20221019,0628,360.71,361.00,360.50,361.00,3,35
QU2022Z,20221019,0629,361.00,361.00,361.00,361.00,0,55
QU2022Z,20221019,0630,362.51,362.51,362.51,362.51,1,10
QU2022Z,20221019,0631,362.00,363.30,362.00,363.30,2,10
QU2022Z,20221019,0633,363.29,363.30,363.29,363.30,2,15
QU2022Z,20221019,0634,362.50,362.50,362.50,362.50,1,5
QU2022Z,20221019,0635,362.00,362.00,362.00,362.00,1,10
QU2022Z,20221019,0640,362.72,362.98,362.72,362.98,2,35
QU2022Z,20221019,0641,362.98,363.00,362.98,363.00,1,130
QU2022Z,20221019,0642,363.00,363.00,363.00,363.00,0,40
QU2022Z,20221019,0645,363.00,363.00,363.00,363.00,0,10
QU2022Z,20221019,0646,364.00,364.00,364.00,364.00,1,25
QU2022Z,20221019,0647,364.00,364.00,364.00,364.00,0,5
QU2022Z,20221019,0648,363.14,363.14,362.63,362.63,3,25
QU2022Z,20221019,0658,360.51,360.51,360.51,360.51,1,5
QU2022Z,20221019,0728,357.00,357.00,357.00,357.00,1,50
QU2022Z,20221019,0729,357.00,357.00,355.05,355.05,1,20
QU2022Z,20221019,0730,354.39,354.39,353.89,353.89,3,20
QU2022Z,20221019,0733,355.00,355.00,354.00,354.01,3,35
QU2022Z,20221019,0735,354.00,354.00,354.00,354.00,1,40
QU2022Z,20221019,0736,355.00,355.00,355.00,355.00,1,10
QU2022Z,20221019,0737,354.17,354.17,354.17,354.17,1,5
QU2022Z,20221019,0739,354.99,354.99,354.99,354.99,1,10
QU2022Z,20221019,0740,354.25,354.25,353.95,353.95,3,25
QU2022Z,20221019,0742,354.63,354.63,354.63,354.63,1,30
QU2022Z,20221019,0743,355.00,355.00,354.99,355.00,3,60
QU2022Z,20221019,0745,354.00,354.00,354.00,354.00,1,5
QU2022Z,20221019,0747,352.91,352.91,352.91,352.91,1,5
QU2022Z,20221019,0754,351.38,351.50,351.10,351.10,4,35
QU2022Z,20221019,0814,348.00,348.00,348.00,348.00,1,5
QU2022Z,20221019,0818,344.57,344.57,344.57,344.57,1,5
QU2022Z,20221019,0819,345.00,345.00,345.00,345.00,1,30
QU2022Z,20221019,0820,345.50,345.50,345.00,345.00,2,30
QU2022Z,20221019,0824,348.00,348.00,348.00,348.00,1,10
QU2022Z,20221019,0827,342.99,343.00,342.99,343.00,2,10
QU2022Z,20221019,0831,342.74,342.91,342.74,342.91,3,20
QU2022Z,20221019,0837,343.79,343.79,343.79,343.79,1,5
QU2022Z,20221019,0840,343.00,343.00,343.00,343.00,1,5
QU2022Z,20221019,0841,343.00,343.00,343.00,343.00,0,5
QU2022Z,20221019,0842,341.50,341.50,341.50,341.50,1,10
QU2022Z,20221019,0844,338.51,338.51,338.51,338.51,1,5
QU2022Z,20221019,0845,340.01,340.01,340.00,340.00,2,20
QU2022Z,20221019,0850,336.19,336.19,336.19,336.19,1,5
QU2022Z,20221019,0854,337.64,337.65,337.64,337.65,2,15
QU2022Z,20221019,0855,338.24,338.24,338.24,338.24,1,20
QU2022Z,20221019,0857,337.82,337.82,337.82,337.82,1,30
QU2022Z,20221019,0859,340.73,340.73,340.73,340.73,1,5
QU2022Z,20221019,0903,340.00,340.00,340.00,340.00,1,45
QU2022Z,20221019,0905,337.50,337.50,337.50,337.50,1,10
QU2022Z,20221019,0914,340.00,340.00,340.00,340.00,1,5
QU2022Z,20221019,0917,340.00,340.00,340.00,340.00,0,15
QU2022Z,20221019,0924,339.00,339.00,339.00,339.00,1,70
QU2022Z,20221019,0925,339.00,339.00,339.00,339.00,0,50
QU2022Z,20221019,0927,342.75,342.75,342.75,342.75,1,5
QU2022Z,20221019,0931,342.00,342.00,342.00,342.00,1,5
QU2022Z,20221019,0932,342.00,342.00,342.00,342.00,0,25
QU2022Z,20221019,0933,341.01,341.01,341.01,341.01,1,5
QU2022Z,20221019,0936,341.99,341.99,341.99,341.99,1,10
QU2022Z,20221019,0938,342.00,342.00,342.00,342.00,1,30
QU2022Z,20221019,0939,342.00,342.00,342.00,342.00,0,40
QU2022Z,20221019,0943,343.84,343.84,343.00,343.00,4,75
QU2022Z,20221019,0944,343.00,343.00,343.00,343.00,0,10
QU2022Z,20221019,0945,343.00,343.00,343.00,343.00,0,20
QU2022Z,20221019,0946,342.33,343.00,339.61,339.61,8,55
QU2022Z,20221019,0948,341.73,341.73,341.73,341.73,1,15
QU2022Z,20221019,0949,340.00,340.00,340.00,340.00,1,10
QU2022Z,20221019,0952,340.00,340.00,340.00,340.00,0,35
QU2022Z,20221019,0957,342.70,342.70,342.70,342.70,1,5
QU2022Z,20221019,0959,340.12,340.12,340.12,340.12,1,5
QU2022Z,20221019,1003,339.86,339.86,339.86,339.86,1,10
QU2022Z,20221019,1007,341.08,341.08,341.08,341.08,1,5
QU2022Z,20221019,1008,342.48,342.48,342.24,342.24,2,10
QU2022Z,20221019,1011,342.14,342.14,342.14,342.14,1,5
QU2022Z,20221019,1026,345.25,345.25,345.25,345.25,1,5
QU2022Z,20221019,1027,346.39,346.39,346.39,346.39,1,5
QU2022Z,20221019,1028,347.26,347.26,347.26,347.26,1,10
QU2022Z,20221019,1034,350.00,350.00,350.00,350.00,1,10
QU2022Z,20221019,1037,340.50,340.50,340.50,340.50,1,0
QU2022Z,20221019,1044,351.00,351.00,351.00,351.00,1,10
QU2022Z,20221019,1049,351.00,351.00,351.00,351.00,0,5
QU2022Z,20221019,1058,355.00,355.00,355.00,355.00,1,15
QU2022Z,20221019,1059,355.00,355.00,355.00,355.00,0,40
QU2022Z,20221020,0256,350.00,350.00,350.00,350.00,1,10
QU2022Z,20221020,0345,360.00,364.74,360.00,364.74,3,60
QU2022Z,20221020,0346,363.96,363.96,363.96,363.96,1,5
QU2022Z,20221020,0347,363.96,363.96,363.96,363.96,0,20
QU2022Z,20221020,0349,363.62,363.62,360.00,360.00,3,25
QU2022Z,20221020,0355,361.50,361.50,361.50,361.50,1,10
QU2022Z,20221020,0400,361.50,361.50,361.50,361.50,0,10
QU2022Z,20221020,0402,364.99,364.99,364.99,364.99,1,15
QU2022Z,20221020,0405,363.10,363.10,363.10,363.10,1,10
QU2022Z,20221020,0408,365.00,365.00,365.00,365.00,1,5
QU2022Z,20221020,0411,366.00,367.00,366.00,367.00,2,15
QU2022Z,20221020,0414,368.93,368.93,368.93,368.93,1,5
QU2022Z,20221020,0421,365.55,365.55,365.55,365.55,1,5
QU2022Z,20221020,0433,367.76,367.76,367.76,367.76,1,5
QU2022Z,20221020,0448,374.26,374.26,374.26,374.26,1,5
QU2022Z,20221020,0452,372.60,373.17,372.60,373.17,2,10
QU2022Z,20221020,0521,372.30,373.00,372.30,372.30,3,20
QU2022Z,20221020,0525,369.12,369.12,369.12,369.12,1,5
QU2022Z,20221020,0527,370.26,370.26,370.26,370.26,1,10
QU2022Z,20221020,0531,372.00,372.00,372.00,372.00,1,5
QU2022Z,20221020,0532,372.00,372.00,372.00,372.00,0,5
QU2022Z,20221020,0533,372.00,372.00,372.00,372.00,0,5
QU2022Z,20221020,0538,374.27,374.27,374.27,374.27,1,5
QU2022Z,20221020,0607,373.25,373.25,373.25,373.25,1,10
QU2022Z,20221020,0609,373.00,373.00,373.00,373.00,1,15
QU2022Z,20221020,0611,371.03,371.03,371.03,371.03,1,10
QU2022Z,20221020,0615,369.86,369.86,369.40,369.40,2,15
QU2022Z,20221020,0632,365.57,365.57,365.56,365.56,2,10
QU2022Z,20221020,0636,366.83,366.83,366.83,366.83,1,5
QU2022Z,20221020,0641,371.12,371.40,371.12,371.40,2,20
QU2022Z,20221020,0642,371.95,371.95,371.95,371.95,1,10
QU2022Z,20221020,0648,371.00,371.00,371.00,371.00,1,10
QU2022Z,20221020,0649,371.00,371.00,371.00,371.00,0,5
QU2022Z,20221020,0702,366.52,366.52,366.52,366.52,1,5
QU2022Z,20221020,0705,371.21,371.28,371.20,371.21,6,60
QU2022Z,20221020,0706,368.50,368.50,368.50,368.50,1,5
QU2022Z,20221020,0711,370.24,370.84,369.75,370.84,4,30
QU2022Z,20221020,0727,366.25,366.25,365.49,365.49,4,30
QU2022Z,20221020,0739,366.57,366.57,366.57,366.57,1,5
QU2022Z,20221020,0744,362.25,362.25,362.25,362.25,1,5
QU2022Z,20221020,0758,361.93,361.93,361.76,361.77,6,70
QU2022Z,20221020,0759,362.05,362.05,361.28,361.30,4,60
QU2022Z,20221020,0800,362.05,362.30,362.05,362.26,3,50
QU2022Z,20221020,0803,364.03,364.03,363.50,363.50,2,10
QU2022Z,20221020,0814,366.08,366.65,366.08,366.65,2,15
QU2022Z,20221020,0821,372.95,373.09,372.95,373.09,2,15
QU2022Z,20221020,0828,371.91,371.91,371.91,371.91,1,5
QU2022Z,20221020,0831,372.04,372.04,372.04,372.04,1,5
QU2022Z,20221020,0838,373.31,373.31,373.25,373.25,3,30
QU2022Z,20221020,0842,373.67,373.67,373.67,373.67,1,20
QU2022Z,20221020,0843,372.44,372.46,372.44,372.46,2,10
QU2022Z,20221020,0846,373.28,373.28,373.28,373.28,1,5
QU2022Z,20221020,0850,372.04,372.04,372.04,372.04,1,10
QU2022Z,20221020,0852,375.01,376.00,374.19,376.00,4,30
QU2022Z,20221020,0854,378.57,378.57,378.57,378.57,1,5
QU2022Z,20221020,0856,380.00,380.00,380.00,380.00,1,5
QU2022Z,20221020,0858,380.22,380.22,380.22,380.22,1,5
QU2022Z,20221020,0902,382.75,382.75,382.75,382.75,1,10
QU2022Z,20221020,0904,385.00,385.00,385.00,385.00,1,10
QU2022Z,20221020,0910,390.00,390.00,390.00,390.00,1,10
QU2022Z,20221020,0911,390.00,390.00,390.00,390.00,0,10
QU2022Z,20221020,0915,390.00,390.00,390.00,390.00,0,10
QU2022Z,20221020,0916,383.00,383.00,382.01,382.50,3,20
QU2022Z,20221020,0922,384.51,384.51,384.50,384.50,2,10
QU2022Z,20221020,0927,381.50,381.50,381.50,381.50,1,10
QU2022Z,20221020,0931,381.00,381.00,381.00,381.00,1,10
QU2022Z,20221020,0933,385.73,385.73,385.73,385.73,1,5
QU2022Z,20221020,0935,388.00,388.00,388.00,388.00,1,15
QU2022Z,20221020,0939,383.50,383.50,383.50,383.50,1,5
QU2022Z,20221020,0950,385.88,386.00,385.88,386.00,2,20
QU2022Z,20221020,0951,386.00,386.00,386.00,386.00,0,15
QU2022Z,20221020,0952,387.51,387.51,387.51,387.51,1,5
QU2022Z,20221020,0954,390.00,390.00,389.00,389.00,3,20
QU2022Z,20221020,0955,389.00,390.00,389.00,390.00,1,35
QU2022Z,20221020,0957,395.73,395.73,395.49,395.49,2,15
QU2022Z,20221020,0958,382.51,392.36,382.01,383.50,5,30
QU2022Z,20221020,0959,385.00,386.00,382.31,383.00,14,115
QU2022Z,20221020,1001,377.53,377.53,377.52,377.52,2,10
QU2022Z,20221020,1002,380.92,380.92,377.52,377.52,2,10
QU2022Z,20221020,1010,383.01,383.01,381.07,381.07,3,15
QU2022Z,20221020,1014,383.48,383.48,383.48,383.48,1,5
QU2022Z,20221020,1015,383.00,383.00,383.00,383.00,1,15
QU2022Z,20221020,1016,382.00,382.00,382.00,382.00,1,5
QU2022Z,20221020,1018,378.00,378.00,378.00,378.00,1,10
QU2022Z,20221020,1019,374.95,377.00,374.50,374.50,4,30
QU2022Z,20221020,1020,374.00,374.00,374.00,374.00,1,5
QU2022Z,20221020,1022,378.49,378.49,378.49,378.49,1,5
QU2022Z,20221020,1023,378.00,378.00,378.00,378.00,1,10
QU2022Z,20221020,1024,380.00,380.98,380.00,380.00,3,35
QU2022Z,20221020,1026,378.00,378.00,377.00,378.00,3,20
QU2022Z,20221020,1027,379.49,379.49,379.49,379.49,1,5
QU2022Z,20221020,1028,379.49,380.00,379.49,380.00,1,10
QU2022Z,20221020,1029,379.99,379.99,379.99,379.99,1,5
QU2022Z,20221020,1031,380.00,380.00,380.00,380.00,1,5
QU2022Z,20221020,1036,380.00,380.00,380.00,380.00,0,5
QU2022Z,20221020,1044,379.00,379.00,379.00,379.00,1,20
QU2022Z,20221020,1058,387.94,387.94,387.94,387.94,1,0
QU2022Z,20221021,0227,375.00,375.00,355.25,355.25,2,10
QU2022Z,20221021,0305,361.00,361.00,361.00,361.00,1,5
QU2022Z,20221021,0310,356.00,356.00,356.00,356.00,1,5
QU2022Z,20221021,0311,355.00,355.00,355.00,355.00,1,5
QU2022Z,20221021,0317,352.57,352.57,352.57,352.57,1,5
QU2022Z,20221021,0318,352.57,352.57,352.57,352.57,0,5
QU2022Z,20221021,0359,366.77,366.77,366.77,366.77,1,5
QU2022Z,20221021,0406,369.95,369.95,369.95,369.95,1,5
QU2022Z,20221021,0407,369.85,369.85,369.85,369.85,1,5
QU2022Z,20221021,0424,355.30,355.30,355.30,355.30,1,10
QU2022Z,20221021,0433,356.52,356.52,356.52,356.52,1,5
QU2022Z,20221021,0437,361.23,361.23,361.23,361.23,1,5
QU2022Z,20221021,0440,357.00,357.00,357.00,357.00,1,20
QU2022Z,20221021,0441,357.00,357.00,357.00,357.00,0,5
QU2022Z,20221021,0450,357.00,357.00,357.00,357.00,0,5
QU2022Z,20221021,0451,354.95,354.95,354.94,354.94,2,10
QU2022Z,20221021,0500,356.13,356.13,356.13,356.13,1,5
QU2022Z,20221021,0509,357.00,357.00,357.00,357.00,1,5
QU2022Z,20221021,0511,360.00,360.00,360.00,360.00,1,5
QU2022Z,20221021,0512,360.00,360.00,360.00,360.00,0,5
QU2022Z,20221021,0513,359.00,359.00,359.00,359.00,1,10
QU2022Z,20221021,0517,359.94,359.94,359.94,359.94,1,5
QU2022Z,20221021,0531,364.50,364.50,364.50,364.50,1,5
QU2022Z,20221021,0535,362.40,362.40,362.40,362.40,1,5
QU2022Z,20221021,0540,362.40,362.40,362.40,362.40,0,5
QU2022Z,20221021,0551,363.00,363.00,363.00,363.00,1,20
QU2022Z,20221021,0605,366.49,366.49,366.48,366.49,3,25
QU2022Z,20221021,0606,369.38,369.38,369.38,369.38,1,10
QU2022Z,20221021,0624,366.49,366.49,366.49,366.49,1,10
QU2022Z,20221021,0630,366.49,366.50,366.49,366.50,1,15
QU2022Z,20221021,0635,367.00,367.00,367.00,367.00,1,10
QU2022Z,20221021,0638,363.61,363.61,363.00,363.00,2,15
QU2022Z,20221021,0644,363.02,363.02,363.01,363.01,2,20
QU2022Z,20221021,0645,363.02,363.02,363.00,363.00,3,20
QU2022Z,20221021,0648,363.00,363.00,363.00,363.00,0,10
QU2022Z,20221021,0649,364.24,364.24,363.01,363.01,3,20
QU2022Z,20221021,0650,363.86,363.86,363.00,363.00,2,10
QU2022Z,20221021,0651,362.01,362.01,362.01,362.01,1,5
QU2022Z,20221021,0657,362.01,362.01,362.01,362.01,0,10
QU2022Z,20221021,0658,362.01,362.50,361.50,362.49,4,45
QU2022Z,20221021,0701,363.23,363.23,363.23,363.23,1,5
QU2022Z,20221021,0704,363.25,363.25,363.25,363.25,1,20
QU2022Z,20221021,0712,364.00,364.99,364.00,364.99,2,15
QU2022Z,20221021,0714,364.99,364.99,364.99,364.99,0,5
QU2022Z,20221021,0717,364.99,366.25,364.99,366.25,3,25
QU2022Z,20221021,0718,365.98,365.98,365.98,365.98,1,5
QU2022Z,20221021,0720,365.99,365.99,365.99,365.99,1,10
QU2022Z,20221021,0721,366.00,366.25,366.00,366.00,3,20
QU2022Z,20221021,0723,364.30,364.30,364.30,364.30,1,5
QU2022Z,20221021,0724,364.43,364.43,364.43,364.43,1,5
QU2022Z,20221021,0726,364.00,364.00,364.00,364.00,1,20
QU2022Z,20221021,0738,361.51,361.51,361.51,361.51,1,5
QU2022Z,20221021,0749,365.41,365.41,365.41,365.41,1,5
QU2022Z,20221021,0757,364.99,364.99,364.99,364.99,1,5
QU2022Z,20221021,0800,364.99,365.00,364.99,365.00,1,15
QU2022Z,20221021,0803,365.00,365.00,365.00,365.00,0,15
QU2022Z,20221021,0806,365.01,365.01,365.00,365.00,2,10
QU2022Z,20221021,0807,365.00,365.00,365.00,365.00,0,20
QU2022Z,20221021,0813,362.80,362.80,362.80,362.80,1,10
QU2022Z,20221021,0815,361.65,361.65,361.24,361.41,4,20
QU2022Z,20221021,0818,361.01,361.01,361.00,361.00,2,10
QU2022Z,20221021,0824,362.26,362.26,362.26,362.26,1,5
QU2022Z,20221021,0826,361.00,361.00,361.00,361.00,1,10
QU2022Z,20221021,0829,364.74,364.74,364.73,364.73,2,10
QU2022Z,20221021,0846,363.00,363.00,363.00,363.00,1,10
QU2022Z,20221021,0849,361.26,363.85,361.26,363.85,2,25
QU2022Z,20221021,0855,360.00,360.00,360.00,360.00,1,5
QU2022Z,20221021,0901,359.98,359.98,359.98,359.98,1,25
QU2022Z,20221021,0905,361.00,361.00,361.00,361.00,1,5
QU2022Z,20221021,0908,361.00,361.99,361.00,361.99,1,10
QU2022Z,20221021,0909,362.00,362.00,361.00,361.00,2,15
QU2022Z,20221021,0923,359.01,360.00,359.01,360.00,2,20
QU2022Z,20221021,0927,359.56,359.56,359.56,359.56,1,5
QU2022Z,20221021,0930,361.23,361.23,361.23,361.23,1,5
QU2022Z,20221021,0933,359.03,359.03,359.03,359.03,1,5
QU2022Z,20221021,0935,360.26,362.00,360.26,362.00,2,10
QU2022Z,20221021,0939,365.23,365.23,365.23,365.23,1,5
QU2022Z,20221021,0942,362.20,362.20,362.20,362.20,1,10
QU2022Z,20221021,1000,359.53,359.53,359.53,359.53,1,10
QU2022Z,20221021,1006,365.50,365.50,365.50,365.50,1,5
QU2022Z,20221021,1007,364.76,364.77,364.76,364.77,2,15
QU2022Z,20221021,1011,365.00,365.00,363.71,363.71,3,30
QU2022Z,20221021,1013,363.20,363.20,363.20,363.20,1,5
QU2022Z,20221021,1025,364.00,364.00,364.00,364.00,1,5
QU2022Z,20221021,1027,365.99,366.00,365.98,366.00,3,15
QU2022Z,20221021,1028,365.99,366.00,365.99,366.00,2,20
QU2022Z,20221021,1029,366.04,370.47,366.04,370.47,2,10
QU2022Z,20221021,1035,364.35,364.35,364.35,364.35,1,0
QU2022Z,20221021,1037,366.54,366.54,366.20,366.20,2,10
QU2022Z,20221021,1038,366.12,366.12,366.12,366.12,1,5
QU2022Z,20221021,1052,373.00,373.00,373.00,373.00,1,5
QU2022Z,20221021,1053,373.00,373.00,373.00,373.00,0,5
QU2022Z,20221021,1057,373.65,373.65,373.65,373.65,1,5
QU2022Z,20221021,1059,373.00,373.00,373.00,373.00,1,25
QU2022Z,20221024,0316,341.51,341.51,341.51,341.51,1,5
QU2022Z,20221024,0317,341.75,341.75,341.75,341.75,1,5
QU2022Z,20221024,0318,341.50,341.50,341.50,341.50,1,5
QU2022Z,20221024,0319,341.51,341.51,341.50,341.50,2,25
QU2022Z,20221024,0320,341.50,341.50,341.50,341.50,0,5
QU2022Z,20221024,0321,340.75,340.75,340.50,340.50,2,30
QU2022Z,20221024,0332,339.26,339.26,339.26,339.26,1,5
QU2022Z,20221024,0345,339.94,340.99,338.51,340.00,5,35
QU2022Z,20221024,0357,334.76,334.76,334.76,334.76,1,10
QU2022Z,20221024,0400,334.01,334.01,333.76,333.76,2,25
QU2022Z,20221024,0401,331.76,331.76,331.50,331.50,3,15
QU2022Z,20221024,0403,333.00,333.00,333.00,333.00,1,5
QU2022Z,20221024,0404,333.00,333.00,333.00,333.00,0,5
QU2022Z,20221024,0405,334.50,334.50,334.50,334.50,1,5
QU2022Z,20221024,0408,333.00,333.00,333.00,333.00,1,10
QU2022Z,20221024,0411,330.00,330.00,330.00,330.00,1,5
QU2022Z,20221024,0416,331.46,331.46,331.46,331.46,1,5
QU2022Z,20221024,0417,331.44,331.46,331.44,331.45,3,20
QU2022Z,20221024,0419,334.22,335.00,334.22,334.47,4,35
QU2022Z,20221024,0421,335.00,335.00,335.00,335.00,1,5
QU2022Z,20221024,0423,334.20,334.20,334.20,334.20,1,5
QU2022Z,20221024,0427,334.09,334.10,334.09,334.10,2,10
QU2022Z,20221024,0428,333.20,333.20,333.20,333.20,1,5
QU2022Z,20221024,0433,334.99,334.99,334.99,334.99,1,5
QU2022Z,20221024,0434,334.01,334.01,334.01,334.01,1,5
QU2022Z,20221024,0435,334.01,334.70,334.01,334.70,1,10
QU2022Z,20221024,0436,334.83,335.00,334.67,334.67,4,20
QU2022Z,20221024,0441,334.99,335.16,334.56,335.00,5,55
QU2022Z,20221024,0443,335.91,335.91,335.91,335.91,1,5
QU2022Z,20221024,0513,330.75,330.75,330.50,330.50,2,15
QU2022Z,20221024,0517,330.49,330.49,330.49,330.49,1,5
QU2022Z,20221024,0520,330.00,330.00,330.00,330.00,1,5
QU2022Z,20221024,0521,332.21,332.21,332.21,332.21,1,5
QU2022Z,20221024,0522,330.00,330.00,330.00,330.00,1,25
QU2022Z,20221024,0527,330.00,330.00,330.00,330.00,0,5
QU2022Z,20221024,0529,330.00,330.00,330.00,330.00,0,5
QU2022Z,20221024,0536,330.00,330.00,330.00,330.00,0,10
QU2022Z,20221024,0551,330.00,330.00,330.00,330.00,0,5
QU2022Z,20221024,0553,329.99,329.99,329.99,329.99,1,5
QU2022Z,20221024,0610,327.26,327.31,327.26,327.31,2,10
QU2022Z,20221024,0617,330.00,330.00,330.00,330.00,1,10
QU2022Z,20221024,0620,329.99,329.99,329.99,329.99,1,10
QU2022Z,20221024,0623,329.99,329.99,329.99,329.99,0,5
QU2022Z,20221024,0629,326.50,326.50,326.50,326.50,1,10
QU2022Z,20221024,0636,326.44,326.44,326.44,326.44,1,10
QU2022Z,20221024,0644,327.01,327.01,327.00,327.00,2,15
QU2022Z,20221024,0645,327.39,327.39,327.39,327.39,1,5
QU2022Z,20221024,0648,328.63,328.63,328.63,328.63,1,15
QU2022Z,20221024,0650,329.00,329.00,329.00,329.00,1,5
QU2022Z,20221024,0654,328.79,328.79,328.79,328.79,1,10
QU2022Z,20221024,0655,328.57,328.57,328.57,328.57,1,15
QU2022Z,20221024,0656,327.57,327.57,327.57,327.57,1,5
QU2022Z,20221024,0657,327.00,327.00,327.00,327.00,1,25
QU2022Z,20221024,0658,326.03,326.41,326.03,326.41,3,25
QU2022Z,20221024,0659,326.00,326.00,325.72,325.73,4,75
QU2022Z,20221024,0700,325.73,325.73,325.73,325.73,0,20
QU2022Z,20221024,0705,323.72,323.72,323.72,323.72,1,5
QU2022Z,20221024,0707,325.07,325.07,325.07,325.07,1,5
QU2022Z,20221024,0708,325.00,325.00,325.00,325.00,1,5
QU2022Z,20221024,0709,326.63,326.63,326.62,326.62,2,10
QU2022Z,20221024,0711,326.43,327.49,326.43,327.49,2,10
QU2022Z,20221024,0714,327.85,327.85,327.85,327.85,1,5
QU2022Z,20221024,0716,326.51,326.51,325.73,325.73,2,15
QU2022Z,20221024,0720,327.83,327.83,327.83,327.83,1,5
QU2022Z,20221024,0725,327.96,327.96,327.96,327.96,1,5
QU2022Z,20221024,0734,327.11,327.11,327.11,327.11,1,5
QU2022Z,20221024,0741,327.22,327.22,327.22,327.22,1,5
QU2022Z,20221024,0745,327.00,327.00,327.00,327.00,1,5
QU2022Z,20221024,0748,326.93,326.93,326.93,326.93,1,5
QU2022Z,20221024,0752,327.75,327.75,327.75,327.75,1,20
QU2022Z,20221024,0755,327.08,327.15,327.08,327.15,2,10
QU2022Z,20221024,0759,325.86,326.94,325.86,326.94,2,10
QU2022Z,20221024,0800,326.94,326.94,326.94,326.94,0,5
QU2022Z,20221024,0801,326.60,326.94,326.60,326.94,2,10
QU2022Z,20221024,0806,327.59,327.59,327.59,327.59,1,5
QU2022Z,20221024,0809,329.25,329.25,329.25,329.25,1,5
QU2022Z,20221024,0810,329.25,329.25,329.25,329.25,0,5
QU2022Z,20221024,0812,330.00,331.90,330.00,331.90,2,30
QU2022Z,20221024,0818,330.28,330.28,330.28,330.28,1,5
QU2022Z,20221024,0826,332.93,332.93,332.93,332.93,1,5
QU2022Z,20221024,0829,328.46,328.46,328.46,328.46,1,5
QU2022Z,20221024,0843,332.36,332.41,332.36,332.41,4,30
QU2022Z,20221024,0844,330.41,330.41,330.41,330.41,1,5
QU2022Z,20221024,0845,333.00,333.00,332.99,333.00,3,15
QU2022Z,20221024,0849,331.25,331.25,331.25,331.25,1,10
QU2022Z,20221024,0850,330.95,330.95,330.83,330.83,2,15
QU2022Z,20221024,0851,331.83,331.83,329.86,329.86,2,10
QU2022Z,20221024,0904,329.71,329.71,329.71,329.71,1,5
QU2022Z,20221024,0910,330.89,330.89,330.89,330.89,1,10
QU2022Z,20221024,0917,330.70,330.70,330.70,330.70,1,5
QU2022Z,20221024,0918,330.00,330.00,330.00,330.00,1,5
QU2022Z,20221024,0927,330.92,330.92,330.92,330.92,1,5
QU2022Z,20221024,0928,332.39,332.98,332.39,332.98,3,35
QU2022Z,20221024,0930,334.22,334.22,334.22,334.22,1,5
QU2022Z,20221024,0935,336.14,336.14,336.14,336.14,1,5
QU2022Z,20221024,0941,336.80,337.00,336.80,337.00,2,15
QU2022Z,20221024,0945,337.98,337.99,337.98,337.99,2,10
QU2022Z,20221024,0947,337.99,338.00,337.99,338.00,1,10
QU2022Z,20221024,0948,337.97,337.97,337.97,337.97,1,5
QU2022Z,20221024,0949,338.66,338.74,338.61,338.62,4,30
QU2022Z,20221024,0955,337.78,337.90,335.96,337.90,7,65
QU2022Z,20221024,0956,337.50,337.50,337.50,337.50,1,5
QU2022Z,20221024,0957,337.50,337.50,337.50,337.50,0,5
QU2022Z,20221024,1000,335.65,335.65,335.65,335.65,1,5
QU2022Z,20221024,1001,337.49,337.49,337.49,337.49,1,10
QU2022Z,20221024,1002,337.50,337.50,337.50,337.50,1,15
QU2022Z,20221024,1003,338.60,338.60,338.60,338.60,1,10
QU2022Z,20221024,1004,338.60,338.61,338.60,338.60,2,20
QU2022Z,20221024,1008,340.34,340.34,338.40,338.40,2,10
QU2022Z,20221024,1009,342.00,342.00,342.00,342.00,1,10
QU2022Z,20221024,1011,340.00,340.00,340.00,340.00,1,5
QU2022Z,20221024,1013,340.00,340.00,340.00,340.00,0,5
QU2022Z,20221024,1014,339.04,339.04,339.04,339.04,1,15
QU2022Z,20221024,1016,337.39,337.39,337.39,337.39,1,5
QU2022Z,20221024,1017,336.78,336.78,336.78,336.78,1,5
QU2022Z,20221024,1018,336.25,336.25,335.75,336.00,5,45
QU2022Z,20221024,1019,336.00,336.00,334.34,334.34,3,25
QU2022Z,20221024,1020,334.27,334.50,334.27,334.50,3,20
QU2022Z,20221024,1022,333.15,333.15,333.15,333.15,1,15
QU2022Z,20221024,1024,331.43,331.43,328.75,328.75,5,40
QU2022Z,20221024,1025,329.00,329.00,329.00,329.00,1,5
QU2022Z,20221024,1026,329.00,329.00,329.00,329.00,0,5
QU2022Z,20221024,1029,339.98,339.98,334.88,336.00,3,20
QU2022Z,20221024,1031,334.95,334.95,334.95,334.95,1,10
QU2022Z,20221024,1032,334.95,334.95,334.95,334.95,0,10
QU2022Z,20221024,1036,333.10,333.10,333.10,333.10,1,5
QU2022Z,20221024,1037,333.89,333.90,333.89,333.90,2,15
QU2022Z,20221024,1038,333.90,333.90,333.90,333.90,0,10
QU2022Z,20221024,1042,333.20,333.20,333.20,333.20,1,15
QU2022Z,20221024,1043,333.60,333.60,333.60,333.60,1,20
QU2022Z,20221024,1044,335.25,335.25,333.34,333.34,2,10
QU2022Z,20221025,0231,328.08,328.08,328.08,328.08,1,5
QU2022Z,20221025,0314,326.00,326.00,326.00,326.00,1,5
QU2022Z,20221025,0318,325.02,325.02,325.01,325.01,2,10
QU2022Z,20221025,0327,326.25,326.25,326.25,326.25,1,5
QU2022Z,20221025,0339,325.71,327.14,325.70,325.71,4,25
QU2022Z,20221025,0357,328.64,328.64,328.64,328.64,1,10
QU2022Z,20221025,0358,328.00,328.00,328.00,328.00,1,15
QU2022Z,20221025,0402,327.49,327.49,327.49,327.49,1,5
QU2022Z,20221025,0403,327.44,327.44,327.42,327.42,2,10
QU2022Z,20221025,0406,329.87,329.87,329.87,329.87,1,5
QU2022Z,20221025,0409,330.58,330.58,330.58,330.58,1,5
QU2022Z,20221025,0411,332.63,332.63,332.63,332.63,1,5
QU2022Z,20221025,0413,334.48,334.48,334.48,334.48,1,10
QU2022Z,20221025,0424,336.01,336.01,335.76,335.76,2,30
QU2022Z,20221025,0428,334.04,334.04,334.04,334.04,1,15
QU2022Z,20221025,0433,330.54,330.54,330.54,330.54,1,5
QU2022Z,20221025,0437,332.93,332.93,332.93,332.93,1,5
QU2022Z,20221025,0438,331.93,331.93,331.00,331.00,2,10
QU2022Z,20221025,0442,333.73,333.73,333.73,333.73,1,5
QU2022Z,20221025,0443,333.72,333.72,333.72,333.72,1,5
QU2022Z,20221025,0447,333.71,333.71,333.71,333.71,1,5
QU2022Z,20221025,0453,336.13,336.49,336.06,336.06,4,25
QU2022Z,20221025,0454,334.00,334.00,334.00,334.00,1,10
QU2022Z,20221025,0456,335.68,335.68,335.68,335.68,1,5
QU2022Z,20221025,0458,336.10,336.11,335.31,335.31,4,25
QU2022Z,20221025,0505,336.37,336.37,336.37,336.37,1,5
QU2022Z,20221025,0506,333.55,333.55,333.00,333.00,2,10
QU2022Z,20221025,0507,331.25,331.25,331.00,331.00,2,15
QU2022Z,20221025,0508,332.68,332.68,332.67,332.67,2,20
QU2022Z,20221025,0515,330.01,330.74,328.50,330.74,8,55
QU2022Z,20221025,0516,330.13,330.13,330.13,330.13,1,5
QU2022Z,20221025,0518,328.57,331.48,328.57,331.48,2,10
QU2022Z,20221025,0519,329.98,329.98,329.98,329.98,1,15
QU2022Z,20221025,0542,332.16,332.16,332.16,332.16,1,10
QU2022Z,20221025,0544,333.00,333.00,333.00,333.00,1,10
QU2022Z,20221025,0548,331.51,331.51,331.51,331.51,1,5
QU2022Z,20221025,0554,332.00,332.00,331.50,331.50,2,15
QU2022Z,20221025,0601,333.99,333.99,333.99,333.99,1,10
QU2022Z,20221025,0607,333.42,334.77,333.42,334.77,2,25
QU2022Z,20221025,0608,334.18,334.18,334.18,334.18,1,5
QU2022Z,20221025,0609,333.99,333.99,333.99,333.99,1,5
QU2022Z,20221025,0610,333.59,333.59,333.59,333.59,1,5
QU2022Z,20221025,0612,334.10,334.10,333.19,333.19,3,20
QU2022Z,20221025,0614,333.00,333.12,333.00,333.00,3,15
QU2022Z,20221025,0615,333.32,333.32,333.32,333.32,1,5
QU2022Z,20221025,0626,338.25,338.47,338.25,338.47,2,20
QU2022Z,20221025,0628,339.00,339.00,339.00,339.00,1,10
QU2022Z,20221025,0629,339.50,339.50,338.81,338.81,2,10
QU2022Z,20221025,0633,338.82,338.84,338.82,338.84,2,20
QU2022Z,20221025,0634,338.84,340.00,338.84,340.00,1,25
QU2022Z,20221025,0640,337.85,337.85,337.85,337.85,1,20
QU2022Z,20221025,0643,339.73,339.75,339.73,339.75,2,25
QU2022Z,20221025,0647,339.98,339.98,339.98,339.98,1,15
QU2022Z,20221025,0652,339.51,339.51,339.51,339.51,1,5
QU2022Z,20221025,0653,340.51,340.51,340.50,340.50,2,15
QU2022Z,20221025,0654,339.55,339.55,339.50,339.55,3,35
QU2022Z,20221025,0656,340.22,340.25,340.22,340.25,3,15
QU2022Z,20221025,0658,342.50,342.50,342.50,342.50,1,10
QU2022Z,20221025,0711,339.06,339.06,339.06,339.06,1,15
QU2022Z,20221025,0716,339.05,340.19,339.05,340.19,3,25
QU2022Z,20221025,0717,340.99,340.99,338.85,338.85,3,15
QU2022Z,20221025,0720,338.61,338.61,338.61,338.61,1,5
QU2022Z,20221025,0722,338.60,338.60,338.60,338.60,1,15
QU2022Z,20221025,0723,339.45,340.00,339.45,340.00,5,30
QU2022Z,20221025,0729,342.00,342.00,342.00,342.00,1,10
QU2022Z,20221025,0734,342.60,342.60,342.60,342.60,1,5
QU2022Z,20221025,0736,342.98,342.98,342.98,342.98,1,15
QU2022Z,20221025,0737,342.10,342.10,342.09,342.09,2,25
QU2022Z,20221025,0738,342.10,342.71,342.10,342.71,2,20
QU2022Z,20221025,0740,343.98,343.98,342.75,342.75,2,15
QU2022Z,20221025,0743,343.00,343.00,343.00,343.00,1,10
QU2022Z,20221025,0759,341.25,341.25,341.25,341.25,1,15
QU2022Z,20221025,0804,341.43,341.43,341.40,341.40,3,15
QU2022Z,20221025,0808,341.24,341.24,341.24,341.24,1,10
QU2022Z,20221025,0809,340.75,340.75,340.75,340.75,1,10
QU2022Z,20221025,0810,341.25,341.25,341.25,341.25,1,10
QU2022Z,20221025,0812,341.79,341.79,341.79,341.79,1,5
QU2022Z,20221025,0816,341.23,341.23,341.23,341.23,1,5
QU2022Z,20221025,0817,340.88,340.88,340.88,340.88,1,5
QU2022Z,20221025,0818,340.18,340.18,340.18,340.18,1,5
QU2022Z,20221025,0824,339.60,339.60,339.60,339.60,1,5
QU2022Z,20221025,0825,341.00,341.00,341.00,341.00,1,5
QU2022Z,20221025,0827,341.50,341.50,341.50,341.50,1,5
QU2022Z,20221025,0828,342.49,342.49,342.49,342.49,1,5
QU2022Z,20221025,0837,341.00,341.00,341.00,341.00,1,5
QU2022Z,20221025,0839,340.87,340.87,340.87,340.87,1,5
QU2022Z,20221025,0840,340.02,340.02,339.99,339.99,2,35
QU2022Z,20221025,0841,338.99,339.02,338.99,339.01,3,20
QU2022Z,20221025,0842,338.64,338.64,338.42,338.42,2,10
QU2022Z,20221025,0843,339.00,340.02,339.00,340.02,2,10
QU2022Z,20221025,0844,338.21,338.21,338.21,338.21,1,5
QU2022Z,20221025,0846,338.20,338.20,338.20,338.20,1,5
QU2022Z,20221025,0849,337.34,337.34,337.34,337.34,1,5
QU2022Z,20221025,0850,336.16,336.16,336.06,336.06,2,20
QU2022Z,20221025,0851,335.00,335.00,334.82,335.00,12,100
QU2022Z,20221025,0853,331.76,331.76,331.00,331.01,4,25
QU2022Z,20221025,0854,331.78,332.69,331.78,332.69,3,20
QU2022Z,20221025,0855,332.55,332.55,332.55,332.55,1,10
QU2022Z,20221025,0857,334.42,334.69,334.42,334.69,2,15
QU2022Z,20221025,0900,333.95,333.95,333.95,333.95,1,5
QU2022Z,20221025,0903,330.00,330.00,330.00,330.00,1,45
QU2022Z,20221025,0908,328.51,328.51,327.25,327.40,3,20
QU2022Z,20221025,0911,328.92,331.13,328.92,331.13,6,35
QU2022Z,20221025,0912,332.28,333.03,332.28,333.03,2,15
QU2022Z,20221025,0915,329.33,329.33,329.33,329.33,1,15
QU2022Z,20221025,0916,330.10,330.10,329.99,330.07,5,25
QU2022Z,20221025,0917,328.23,328.23,327.74,327.90,4,55
QU2022Z,20221025,0918,327.00,327.00,327.00,327.00,1,5
QU2022Z,20221025,0921,327.80,328.85,327.80,328.50,4,35
QU2022Z,20221025,0926,329.47,330.74,329.47,330.74,2,10
QU2022Z,20221025,0927,330.75,330.75,330.75,330.75,1,5
QU2022Z,20221025,0929,332.13,332.13,332.13,332.13,1,25
QU2022Z,20221025,0933,328.78,328.78,328.78,328.78,1,5
QU2022Z,20221025,0936,328.78,328.78,328.78,328.78,0,10
QU2022Z,20221025,0939,329.30,329.30,329.30,329.30,1,5
QU2022Z,20221025,0949,326.51,326.51,326.51,326.51,1,5
QU2022Z,20221025,0950,327.27,327.27,327.27,327.27,1,5
QU2022Z,20221025,0955,329.73,329.73,328.00,328.00,3,25
QU2022Z,20221025,0957,328.78,328.78,328.78,328.78,1,15
QU2022Z,20221025,1008,333.00,335.00,333.00,335.00,4,40
QU2022Z,20221025,1010,335.24,335.24,333.00,333.00,2,15
QU2022Z,20221025,1017,329.00,329.00,329.00,329.00,1,5
QU2022Z,20221025,1018,331.48,331.48,331.48,331.48,1,5
QU2022Z,20221025,1019,327.74,327.74,327.74,327.74,1,5
QU2022Z,20221025,1021,327.53,327.53,327.53,327.53,1,5
QU2022Z,20221025,1022,328.50,328.50,328.50,328.50,1,10
QU2022Z,20221025,1023,327.01,327.01,327.00,327.00,2,15
QU2022Z,20221025,1024,328.80,328.80,328.80,328.80,1,5
QU2022Z,20221025,1025,328.29,328.29,328.29,328.29,1,15
QU2022Z,20221025,1026,327.79,328.27,327.79,328.27,2,10
QU2022Z,20221025,1027,328.04,329.21,328.04,329.21,6,45
QU2022Z,20221025,1031,329.08,329.08,329.07,329.07,2,15
QU2022Z,20221025,1032,327.08,327.08,327.08,327.08,1,5
QU2022Z,20221025,1034,327.58,327.59,327.58,327.59,2,15
QU2022Z,20221025,1035,334.19,334.19,334.19,334.19,1,0
QU2022Z,20221025,1041,327.09,327.09,326.11,326.11,2,10
QU2022Z,20221025,1042,326.01,326.01,326.01,326.01,1,5
QU2022Z,20221025,1044,325.76,328.91,325.76,328.91,3,15
QU2022Z,20221025,1053,328.00,328.00,328.00,328.00,1,5
QU2022Z,20221026,0241,324.00,324.00,324.00,324.00,1,5
QU2022Z,20221026,0330,326.26,326.26,326.26,326.26,1,25
QU2022Z,20221026,0334,326.50,327.50,326.50,327.50,2,10
QU2022Z,20221026,0340,328.49,328.50,328.49,328.50,2,10
QU2022Z,20221026,0341,327.18,327.18,327.18,327.18,1,20
QU2022Z,20221026,0400,325.00,325.00,325.00,325.00,1,5
QU2022Z,20221026,0410,325.61,325.61,325.61,325.61,1,15
QU2022Z,20221026,0411,325.50,325.50,325.50,325.50,1,5
QU2022Z,20221026,0425,323.40,323.40,323.40,323.40,1,5
QU2022Z,20221026,0432,327.88,327.88,326.99,326.99,3,15
QU2022Z,20221026,0434,327.99,327.99,327.99,327.99,1,5
QU2022Z,20221026,0435,327.99,327.99,327.99,327.99,0,5
QU2022Z,20221026,0437,326.00,326.00,326.00,326.00,1,5
QU2022Z,20221026,0502,324.32,324.32,324.32,324.32,1,30
QU2022Z,20221026,0507,324.00,324.00,324.00,324.00,1,10
QU2022Z,20221026,0509,323.62,323.62,323.62,323.62,1,5
QU2022Z,20221026,0510,323.80,323.80,323.00,323.00,2,20
QU2022Z,20221026,0520,326.11,326.11,326.00,326.00,2,10
QU2022Z,20221026,0527,325.00,325.00,325.00,325.00,1,15
QU2022Z,20221026,0529,325.99,325.99,325.99,325.99,1,5
QU2022Z,20221026,0530,325.01,325.01,325.01,325.01,1,5
QU2022Z,20221026,0531,325.00,325.00,325.00,325.00,1,10
QU2022Z,20221026,0534,324.00,324.00,324.00,324.00,1,10
QU2022Z,20221026,0535,324.00,324.00,324.00,324.00,0,15
QU2022Z,20221026,0536,323.06,323.06,323.06,323.06,1,5
QU2022Z,20221026,0537,323.90,323.90,323.90,323.90,1,10
QU2022Z,20221026,0538,323.90,323.90,323.90,323.90,0,10
QU2022Z,20221026,0539,324.50,324.50,324.50,324.50,1,45
QU2022Z,20221026,0542,323.90,323.90,323.90,323.90,1,15
QU2022Z,20221026,0543,323.90,323.90,323.90,323.90,0,10
QU2022Z,20221026,0544,324.24,324.24,324.24,324.24,1,5
QU2022Z,20221026,0546,324.25,324.25,324.25,324.25,1,30
QU2022Z,20221026,0547,324.25,324.25,324.25,324.25,0,5
QU2022Z,20221026,0548,323.80,323.80,323.80,323.80,1,5
QU2022Z,20221026,0549,324.24,324.24,324.24,324.24,1,5
QU2022Z,20221026,0552,324.24,324.25,324.24,324.25,1,15
QU2022Z,20221026,0558,323.50,323.50,323.50,323.50,1,15
QU2022Z,20221026,0559,323.50,323.50,323.50,323.50,0,5
QU2022Z,20221026,0609,324.00,324.00,324.00,324.00,1,20
QU2022Z,20221026,0612,324.00,324.00,324.00,324.00,0,5
QU2022Z,20221026,0630,323.09,323.09,323.08,323.08,2,10
QU2022Z,20221026,0634,323.32,325.62,323.32,325.62,2,15
QU2022Z,20221026,0642,322.50,322.50,322.50,322.50,1,5
QU2022Z,20221026,0643,322.50,322.50,322.50,322.50,0,25
QU2022Z,20221026,0645,323.00,323.00,323.00,323.00,1,10
QU2022Z,20221026,0646,323.00,323.00,323.00,323.00,0,5
QU2022Z,20221026,0648,324.32,324.32,324.32,324.32,1,5
QU2022Z,20221026,0650,323.10,323.10,323.00,323.00,3,25
QU2022Z,20221026,0654,323.55,323.60,323.55,323.60,2,10
QU2022Z,20221026,0701,324.10,324.10,323.09,323.09,2,10
QU2022Z,20221026,0703,323.25,323.25,323.25,323.25,1,5
QU2022Z,20221026,0707,321.03,321.03,321.03,321.03,1,5
QU2022Z,20221026,0713,322.10,322.75,322.10,322.75,4,35
QU2022Z,20221026,0717,321.21,321.21,321.21,321.21,1,5
QU2022Z,20221026,0718,321.20,321.21,320.90,320.90,3,15
QU2022Z,20221026,0734,321.99,321.99,321.99,321.99,1,5
QU2022Z,20221026,0739,320.99,320.99,320.99,320.99,1,5
QU2022Z,20221026,0745,319.25,319.25,319.25,319.25,1,5
QU2022Z,20221026,0748,320.00,320.00,320.00,320.00,1,5
QU2022Z,20221026,0755,319.99,320.00,319.99,320.00,2,15
QU2022Z,20221026,0756,320.00,320.00,320.00,320.00,0,10
QU2022Z,20221026,0758,320.99,320.99,320.99,320.99,1,5
QU2022Z,20221026,0808,322.00,322.00,322.00,322.00,1,10
QU2022Z,20221026,0815,321.13,321.13,321.13,321.13,1,5
QU2022Z,20221026,0818,320.30,320.30,320.30,320.30,1,5
QU2022Z,20221026,0823,319.83,319.83,319.83,319.83,1,5
QU2022Z,20221026,0824,320.00,320.00,320.00,320.00,1,25
QU2022Z,20221026,0839,322.00,322.00,322.00,322.00,1,5
QU2022Z,20221026,0840,321.70,321.70,321.01,321.01,2,10
QU2022Z,20221026,0842,321.83,323.00,321.83,322.60,6,55
QU2022Z,20221026,0843,322.68,322.68,322.68,322.68,1,5
QU2022Z,20221026,0848,325.00,325.00,325.00,325.00,1,5
QU2022Z,20221026,0853,324.02,324.02,324.01,324.01,2,10
QU2022Z,20221026,0854,323.62,323.62,323.62,323.62,1,10
QU2022Z,20221026,0856,323.18,323.59,323.11,323.11,3,15
QU2022Z,20221026,0857,323.90,323.90,323.90,323.90,1,60
QU2022Z,20221026,0858,324.99,325.27,324.99,325.27,3,20
QU2022Z,20221026,0901,323.00,323.00,323.00,323.00,1,5
QU2022Z,20221026,0904,322.86,322.86,322.11,322.11,2,15
QU2022Z,20221026,0906,321.98,321.98,321.98,321.98,1,10
QU2022Z,20221026,0908,325.40,325.40,325.40,325.40,1,5
QU2022Z,20221026,0910,327.00,327.00,327.00,327.00,1,10
QU2022Z,20221026,0914,325.71,325.71,324.56,324.57,3,15
QU2022Z,20221026,0916,323.32,323.49,323.00,323.49,3,20
QU2022Z,20221026,0917,323.50,323.50,323.50,323.50,1,30
QU2022Z,20221026,0918,322.81,322.81,322.81,322.81,1,10
QU2022Z,20221026,0930,325.00,325.50,325.00,325.00,3,15
QU2022Z,20221026,0933,326.51,326.51,326.51,326.51,1,5
QU2022Z,20221026,0936,326.64,326.64,326.64,326.64,1,5
QU2022Z,20221026,0943,325.20,325.20,323.62,323.62,4,25
QU2022Z,20221026,0946,325.18,325.18,325.18,325.18,1,5
QU2022Z,20221026,0951,325.37,325.37,325.37,325.37,1,5
QU2022Z,20221026,0952,326.50,326.50,326.50,326.50,1,5
QU2022Z,20221026,0956,325.50,325.50,325.50,325.50,1,10
QU2022Z,20221026,0957,325.50,325.50,325.50,325.50,0,10
QU2022Z,20221026,0959,324.40,325.50,324.40,325.50,2,20
QU2022Z,20221026,1001,327.00,327.00,327.00,327.00,1,5
QU2022Z,20221026,1004,328.01,328.01,328.00,328.01,3,30
QU2022Z,20221026,1005,328.00,328.00,328.00,328.00,1,5
QU2022Z,20221026,1007,329.87,330.40,329.87,330.40,3,20
QU2022Z,20221026,1008,331.20,331.20,331.20,331.20,1,5
QU2022Z,20221026,1010,328.85,328.85,328.85,328.85,1,5
QU2022Z,20221026,1011,328.01,328.01,328.00,328.00,2,10
QU2022Z,20221026,1013,327.31,327.31,326.30,326.30,2,15
QU2022Z,20221026,1014,328.50,328.69,328.50,328.69,2,10
QU2022Z,20221026,1015,330.50,330.50,330.50,330.50,1,10
QU2022Z,20221026,1016,328.41,328.41,328.41,328.41,1,5
QU2022Z,20221026,1019,327.13,327.13,327.00,327.00,2,10
QU2022Z,20221026,1020,326.56,326.56,325.50,325.50,3,25
QU2022Z,20221026,1021,326.50,326.50,326.50,326.50,1,5
QU2022Z,20221026,1022,326.50,326.50,326.50,326.50,0,5
QU2022Z,20221026,1023,327.00,327.00,327.00,327.00,1,5
QU2022Z,20221026,1024,327.29,327.29,327.29,327.29,1,10
QU2022Z,20221026,1025,326.10,326.10,326.10,326.10,1,20
QU2022Z,20221026,1029,325.37,325.37,325.37,325.37,1,15
QU2022Z,20221026,1039,328.75,328.75,328.75,328.75,1,0
QU2022Z,20221026,1044,326.99,327.00,326.99,327.00,2,15
QU2022Z,20221026,1048,326.25,326.25,326.25,326.25,1,5
QU2022Z,20221026,1049,327.00,327.00,327.00,327.00,1,5
QU2022Z,20221026,1051,327.50,327.50,327.50,327.50,1,5
QU2022Z,20221026,1056,325.50,325.50,325.50,325.50,1,5
QU2022Z,20221026,1058,325.50,325.50,325.50,325.50,0,10
QU2022Z,20221027,0300,329.24,329.24,329.24,329.24,1,5
QU2022Z,20221027,0305,325.00,325.00,325.00,325.00,1,15
QU2022Z,20221027,0306,325.00,325.00,325.00,325.00,0,10
QU2022Z,20221027,0318,324.00,324.00,324.00,324.00,1,5
QU2022Z,20221027,0345,328.50,328.50,328.50,328.50,1,5
QU2022Z,20221027,0347,329.73,329.73,329.73,329.73,1,5
QU2022Z,20221027,0352,330.25,330.25,330.25,330.25,1,5
QU2022Z,20221027,0357,333.00,333.00,333.00,333.00,1,5
QU2022Z,20221027,0400,333.00,333.00,333.00,333.00,0,5
QU2022Z,20221027,0401,334.25,334.25,334.25,334.25,1,5
QU2022Z,20221027,0402,334.99,335.00,334.99,335.00,2,20
QU2022Z,20221027,0406,333.26,333.26,333.24,333.24,2,10
QU2022Z,20221027,0407,333.00,333.00,333.00,333.00,1,5
QU2022Z,20221027,0409,335.00,335.00,335.00,335.00,1,10
QU2022Z,20221027,0414,336.00,336.00,336.00,336.00,1,5
QU2022Z,20221027,0417,337.74,337.75,337.74,337.75,2,10
QU2022Z,20221027,0418,338.00,338.00,338.00,338.00,1,5
QU2022Z,20221027,0422,338.00,338.00,338.00,338.00,0,5
QU2022Z,20221027,0424,338.99,338.99,338.99,338.99,1,5
QU2022Z,20221027,0437,337.75,337.75,337.75,337.75,1,25
QU2022Z,20221027,0439,336.07,336.07,336.07,336.07,1,30
QU2022Z,20221027,0440,335.26,335.50,335.26,335.50,2,15
QU2022Z,20221027,0441,335.50,335.51,335.49,335.50,4,40
QU2022Z,20221027,0451,334.96,335.00,334.96,335.00,2,25
QU2022Z,20221027,0452,332.88,332.88,332.88,332.88,1,10
QU2022Z,20221027,0458,333.50,333.50,333.50,333.50,1,10
QU2022Z,20221027,0500,333.50,333.50,333.50,333.50,0,10
QU2022Z,20221027,0504,335.00,335.00,335.00,335.00,1,25
QU2022Z,20221027,0506,334.99,335.01,334.99,335.00,6,50
QU2022Z,20221027,0508,334.78,334.78,334.04,334.04,2,20
QU2022Z,20221027,0511,332.56,332.56,332.56,332.56,1,10
QU2022Z,20221027,0515,333.03,335.00,333.03,335.00,3,15
QU2022Z,20221027,0517,335.14,335.14,335.14,335.14,1,5
QU2022Z,20221027,0523,336.00,336.00,336.00,336.00,1,5
QU2022Z,20221027,0524,336.46,336.46,335.01,335.01,2,15
QU2022Z,20221027,0525,335.04,335.04,335.04,335.04,1,5
QU2022Z,20221027,0541,333.99,333.99,333.99,333.99,1,10
QU2022Z,20221027,0548,330.43,330.43,330.43,330.43,1,5
QU2022Z,20221027,0555,335.47,336.00,335.47,336.00,3,20
QU2022Z,20221027,0559,336.50,336.50,336.50,336.50,1,5
QU2022Z,20221027,0602,337.50,337.50,337.50,337.50,1,5
QU2022Z,20221027,0606,338.27,338.66,338.27,338.66,4,20
QU2022Z,20221027,0615,339.00,339.00,339.00,339.00,1,5
QU2022Z,20221027,0620,338.45,338.45,338.45,338.45,1,5
QU2022Z,20221027,0631,338.00,339.00,338.00,339.00,3,25
QU2022Z,20221027,0632,338.85,339.00,338.85,339.00,2,20
QU2022Z,20221027,0634,339.49,339.49,337.51,337.51,2,20
QU2022Z,20221027,0637,338.84,338.84,338.84,338.84,1,5
QU2022Z,20221027,0638,338.92,339.11,338.75,338.75,3,20
QU2022Z,20221027,0642,337.51,337.51,337.51,337.51,1,5
QU2022Z,20221027,0654,338.23,338.23,338.23,338.23,1,5
QU2022Z,20221027,0656,335.87,335.87,335.87,335.87,1,5
QU2022Z,20221027,0702,339.50,339.50,339.50,339.50,1,5
QU2022Z,20221027,0706,340.00,340.00,340.00,340.00,1,5
QU2022Z,20221027,0710,340.00,340.00,340.00,340.00,0,5
QU2022Z,20221027,0711,340.00,340.01,340.00,340.01,1,20
QU2022Z,20221027,0714,340.18,340.18,340.00,340.00,2,10
QU2022Z,20221027,0716,339.00,339.00,339.00,339.00,1,5
QU2022Z,20221027,0717,339.88,339.88,339.88,339.88,1,5
QU2022Z,20221027,0720,339.17,339.17,339.17,339.17,1,5
QU2022Z,20221027,0722,337.76,337.76,337.76,337.76,1,5
QU2022Z,20221027,0729,338.11,338.11,338.11,338.11,1,5
QU2022Z,20221027,0746,338.87,340.00,338.87,340.00,2,15
QU2022Z,20221027,0747,340.00,340.00,340.00,340.00,0,5
QU2022Z,20221027,0756,337.50,337.50,337.50,337.50,1,15
QU2022Z,20221027,0757,337.50,337.50,337.50,337.50,0,5
QU2022Z,20221027,0804,338.37,338.37,338.37,338.37,1,5
QU2022Z,20221027,0805,337.31,337.31,337.31,337.31,1,5
QU2022Z,20221027,0809,337.99,337.99,337.99,337.99,1,5
QU2022Z,20221027,0814,336.29,336.50,336.29,336.50,2,15
QU2022Z,20221027,0816,337.00,337.00,337.00,337.00,1,5
QU2022Z,20221027,0818,336.18,336.18,336.18,336.18,1,5
QU2022Z,20221027,0825,336.13,336.13,336.13,336.13,1,5
QU2022Z,20221027,0827,337.00,337.00,337.00,337.00,1,5
QU2022Z,20221027,0829,337.99,338.66,337.99,338.66,3,15
QU2022Z,20221027,0833,339.49,340.48,339.49,340.48,2,10
QU2022Z,20221027,0835,340.00,340.49,340.00,340.49,2,10
QU2022Z,20221027,0836,340.01,340.01,340.01,340.01,1,5
QU2022Z,20221027,0839,340.00,340.00,340.00,340.00,1,10
QU2022Z,20221027,0840,340.00,340.00,340.00,340.00,0,5
QU2022Z,20221027,0854,337.54,337.54,337.00,337.00,3,15
QU2022Z,20221027,0855,337.00,337.00,337.00,337.00,0,20
QU2022Z,20221027,0858,336.46,336.46,336.46,336.46,1,5
QU2022Z,20221027,0904,337.50,337.50,337.50,337.50,1,15
QU2022Z,20221027,0905,337.50,337.50,337.50,337.50,0,5
QU2022Z,20221027,0906,337.99,337.99,337.99,337.99,1,5
QU2022Z,20221027,0909,336.50,336.50,335.00,335.00,2,15
QU2022Z,20221027,0911,335.49,335.50,335.49,335.50,2,15
QU2022Z,20221027,0912,335.00,335.00,335.00,335.00,1,5
QU2022Z,20221027,0914,335.97,336.00,335.97,336.00,2,10
QU2022Z,20221027,0917,333.23,333.23,333.23,333.23,1,5
QU2022Z,20221027,0920,333.49,333.50,333.49,333.50,2,15
QU2022Z,20221027,0924,335.00,335.00,335.00,335.00,1,5
QU2022Z,20221027,0926,335.00,335.50,335.00,335.50,1,10
QU2022Z,20221027,0931,336.01,336.01,336.01,336.01,1,5
QU2022Z,20221027,0932,336.02,338.00,336.02,337.59,4,35
QU2022Z,20221027,0933,336.35,337.50,336.35,337.50,2,20
QU2022Z,20221027,0936,336.00,336.00,336.00,336.00,1,15
QU2022Z,20221027,0941,334.00,334.00,334.00,334.00,1,5
QU2022Z,20221027,0946,335.00,335.00,335.00,335.00,1,10
QU2022Z,20221027,0955,335.00,335.00,335.00,335.00,0,5
QU2022Z,20221027,0956,335.50,335.50,335.50,335.50,1,15
QU2022Z,20221027,1002,336.99,336.99,335.90,336.00,3,15
QU2022Z,20221027,1003,337.00,337.00,337.00,337.00,1,5
QU2022Z,20221027,1005,333.51,333.51,333.51,333.51,1,10
QU2022Z,20221027,1007,332.60,332.60,332.60,332.60,1,15
QU2022Z,20221027,1008,331.50,332.00,331.50,332.00,2,15
QU2022Z,20221027,1009,332.50,332.50,331.52,331.52,2,20
QU2022Z,20221027,1010,331.79,335.49,331.79,335.49,2,10
QU2022Z,20221027,1012,335.49,335.49,335.49,335.49,0,5
QU2022Z,20221027,1015,336.05,336.05,336.05,336.05,1,5
QU2022Z,20221027,1018,334.25,334.25,334.25,334.25,1,5
QU2022Z,20221027,1019,334.00,334.00,334.00,334.00,1,15
QU2022Z,20221027,1020,333.01,333.01,333.01,333.01,1,20
QU2022Z,20221027,1021,334.00,334.00,334.00,334.00,1,15
QU2022Z,20221027,1022,332.87,332.87,332.87,332.87,1,5
QU2022Z,20221027,1023,334.35,334.35,334.35,334.35,1,5
QU2022Z,20221027,1026,332.00,332.00,332.00,332.00,1,5
QU2022Z,20221027,1027,332.00,332.00,332.00,332.00,0,20
QU2022Z,20221027,1028,331.52,333.00,331.52,333.00,3,20
QU2022Z,20221027,1029,333.00,333.81,332.94,333.81,3,95
QU2022Z,20221027,1030,333.26,333.50,333.26,333.50,4,20
QU2022Z,20221027,1031,333.00,333.00,333.00,333.00,1,25
QU2022Z,20221027,1032,333.00,333.00,333.00,333.00,0,5
QU2022Z,20221027,1034,335.00,335.00,335.00,335.00,1,25
QU2022Z,20221027,1036,334.13,334.13,334.13,334.13,1,0
QU2022Z,20221027,1039,336.00,336.00,336.00,336.00,1,5
QU2022Z,20221027,1042,336.00,336.00,336.00,336.00,0,10
QU2022Z,20221028,0203,340.60,340.60,340.60,340.60,1,5
QU2022Z,20221028,0235,350.00,350.00,350.00,350.00,1,5
QU2022Z,20221028,0251,357.25,357.25,357.25,357.25,1,10
QU2022Z,20221028,0258,360.00,360.00,360.00,360.00,1,5
QU2022Z,20221028,0303,358.21,358.21,358.21,358.21,1,10
QU2022Z,20221028,0334,353.77,353.77,353.77,353.77,1,40
QU2022Z,20221028,0341,356.47,356.47,356.47,356.47,1,5
QU2022Z,20221028,0349,357.75,357.75,357.75,357.75,1,5
QU2022Z,20221028,0351,358.00,358.00,358.00,358.00,1,5
QU2022Z,20221028,0355,356.61,356.61,356.61,356.61,1,10
QU2022Z,20221028,0357,358.00,358.00,358.00,358.00,1,5
QU2022Z,20221028,0358,358.00,358.00,356.86,356.86,1,10
QU2022Z,20221028,0359,357.99,357.99,357.99,357.99,1,10
QU2022Z,20221028,0402,357.63,357.63,357.63,357.63,1,5
QU2022Z,20221028,0403,358.00,358.00,358.00,358.00,1,10
QU2022Z,20221028,0406,358.03,358.03,358.03,358.03,1,5
QU2022Z,20221028,0407,358.45,358.45,358.45,358.45,1,5
QU2022Z,20221028,0413,358.42,358.42,358.42,358.42,1,5
QU2022Z,20221028,0431,358.75,358.75,358.75,358.75,1,10
QU2022Z,20221028,0433,354.52,354.52,354.52,354.52,1,5
QU2022Z,20221028,0445,357.01,357.01,357.01,357.01,1,10
QU2022Z,20221028,0448,355.25,355.25,355.25,355.25,1,5
QU2022Z,20221028,0456,351.51,351.51,351.51,351.51,1,5
QU2022Z,20221028,0523,354.40,354.40,354.40,354.40,1,5
QU2022Z,20221028,0537,352.73,352.73,352.73,352.73,1,5
QU2022Z,20221028,0539,352.57,352.57,352.57,352.57,1,5
QU2022Z,20221028,0544,353.00,353.00,353.00,353.00,1,5
QU2022Z,20221028,0547,353.99,353.99,353.99,353.99,1,5
QU2022Z,20221028,0555,352.46,352.46,352.46,352.46,1,5
QU2022Z,20221028,0601,354.00,354.00,354.00,354.00,1,5
QU2022Z,20221028,0603,354.00,354.00,354.00,354.00,0,5
QU2022Z,20221028,0606,355.00,355.00,355.00,355.00,1,5
QU2022Z,20221028,0619,352.50,352.50,352.50,352.50,1,5
QU2022Z,20221028,0620,352.50,352.50,352.50,352.50,0,5
QU2022Z,20221028,0625,353.50,353.50,353.50,353.50,1,10
QU2022Z,20221028,0626,352.50,352.50,352.50,352.50,1,5
QU2022Z,20221028,0627,353.50,353.50,353.50,353.50,1,5
QU2022Z,20221028,0628,353.50,353.50,353.50,353.50,0,5
QU2022Z,20221028,0634,352.91,352.91,352.91,352.91,1,5
QU2022Z,20221028,0635,353.11,353.11,352.45,352.45,2,15
QU2022Z,20221028,0638,353.20,353.20,353.20,353.20,1,10
QU2022Z,20221028,0639,353.21,353.22,353.21,353.22,2,10
QU2022Z,20221028,0644,354.91,355.99,353.30,355.99,5,30
QU2022Z,20221028,0654,356.00,356.00,356.00,356.00,1,5
QU2022Z,20221028,0706,354.00,354.00,354.00,354.00,1,5
QU2022Z,20221028,0708,354.00,354.00,354.00,354.00,0,5
QU2022Z,20221028,0710,354.00,354.00,354.00,354.00,0,5
QU2022Z,20221028,0711,354.00,354.00,353.55,353.55,1,10
QU2022Z,20221028,0716,353.27,353.28,353.27,353.27,3,15
QU2022Z,20221028,0717,353.00,353.00,352.55,352.55,2,10
QU2022Z,20221028,0719,353.44,353.44,353.44,353.44,1,5
QU2022Z,20221028,0720,352.96,354.00,352.95,352.95,3,20
QU2022Z,20221028,0721,352.99,353.00,352.99,353.00,2,10
QU2022Z,20221028,0725,352.55,352.55,352.55,352.55,1,5
QU2022Z,20221028,0726,353.00,353.00,353.00,353.00,1,5
QU2022Z,20221028,0729,352.83,352.83,352.83,352.83,1,5
QU2022Z,20221028,0730,352.65,352.65,352.65,352.65,1,5
QU2022Z,20221028,0735,352.00,352.00,351.91,351.91,2,25
QU2022Z,20221028,0738,350.00,350.00,349.80,350.00,3,25
QU2022Z,20221028,0739,350.00,350.00,350.00,350.00,0,10
QU2022Z,20221028,0740,350.00,350.00,349.39,349.39,1,45
QU2022Z,20221028,0741,349.75,349.75,349.75,349.75,1,40
QU2022Z,20221028,0742,350.00,350.00,350.00,350.00,1,5
QU2022Z,20221028,0745,347.78,350.00,347.78,350.00,2,20
QU2022Z,20221028,0747,350.00,350.00,350.00,350.00,0,5
QU2022Z,20221028,0748,348.32,348.32,348.32,348.32,1,5
QU2022Z,20221028,0749,351.00,351.00,351.00,351.00,1,10
QU2022Z,20221028,0752,348.77,348.77,348.40,348.40,3,25
QU2022Z,20221028,0757,349.98,349.98,349.98,349.98,1,5
QU2022Z,20221028,0800,350.59,350.59,350.59,350.59,1,5
QU2022Z,20221028,0805,347.00,347.00,347.00,347.00,1,10
QU2022Z,20221028,0815,346.99,347.00,346.99,347.00,2,10
QU2022Z,20221028,0817,348.75,348.75,348.75,348.75,1,5
QU2022Z,20221028,0818,344.78,344.78,344.78,344.78,1,5
QU2022Z,20221028,0820,343.08,343.08,343.08,343.08,1,5
QU2022Z,20221028,0822,343.18,344.35,343.18,344.35,3,15
QU2022Z,20221028,0833,345.33,345.33,345.25,345.33,5,50
QU2022Z,20221028,0835,345.81,345.81,345.81,345.81,1,5
QU2022Z,20221028,0842,346.50,346.50,346.50,346.50,1,20
QU2022Z,20221028,0900,347.36,348.00,347.36,347.99,3,30
QU2022Z,20221028,0903,348.00,348.00,348.00,348.00,1,5
QU2022Z,20221028,0905,349.75,349.75,349.75,349.75,1,10
QU2022Z,20221028,0906,348.50,348.50,348.50,348.50,1,5
QU2022Z,20221028,0915,350.50,350.50,350.50,350.50,1,5
QU2022Z,20221028,0916,348.50,348.50,348.50,348.50,1,5
QU2022Z,20221028,0918,352.00,352.00,352.00,352.00,1,5
QU2022Z,20221028,0920,352.00,352.00,352.00,352.00,0,5
QU2022Z,20221028,0921,352.00,352.00,352.00,352.00,0,5
QU2022Z,20221028,0929,348.25,348.25,348.25,348.25,1,5
QU2022Z,20221028,0931,348.01,348.59,348.01,348.59,2,10
QU2022Z,20221028,0933,345.88,345.88,345.88,345.88,1,5
QU2022Z,20221028,0935,344.00,344.00,344.00,344.00,1,20
QU2022Z,20221028,0936,344.01,344.01,344.00,344.01,3,35
QU2022Z,20221028,0937,344.00,344.00,342.06,342.07,4,20
QU2022Z,20221028,0938,342.44,342.50,342.44,342.50,2,20
QU2022Z,20221028,0940,341.00,342.50,341.00,342.50,6,95
QU2022Z,20221028,0944,341.71,341.71,341.71,341.71,1,10
QU2022Z,20221028,0945,338.70,338.97,338.70,338.97,2,10
QU2022Z,20221028,0946,338.57,338.57,338.57,338.57,1,5
QU2022Z,20221028,0949,337.32,337.32,337.32,337.32,1,10
QU2022Z,20221028,0950,337.33,337.33,336.89,336.89,5,55
QU2022Z,20221028,0951,338.20,338.20,338.20,338.20,1,5
QU2022Z,20221028,0952,340.00,340.00,340.00,340.00,1,15
QU2022Z,20221028,0954,341.99,342.02,341.99,342.02,6,35
QU2022Z,20221028,0955,341.99,342.00,341.99,342.00,2,10
QU2022Z,20221028,0957,341.50,342.00,341.50,342.00,2,10
QU2022Z,20221028,1002,342.50,342.50,342.50,342.50,1,5
QU2022Z,20221028,1005,342.00,342.99,342.00,342.99,2,10
QU2022Z,20221028,1008,342.44,342.44,342.44,342.44,1,10
QU2022Z,20221028,1009,342.00,342.00,342.00,342.00,1,10
QU2022Z,20221028,1010,342.00,342.00,341.50,341.50,1,25
QU2022Z,20221028,1012,340.00,340.00,340.00,340.00,1,25
QU2022Z,20221028,1014,337.54,337.54,335.25,336.50,21,180
QU2022Z,20221028,1015,337.53,337.53,337.53,337.53,1,5
QU2022Z,20221028,1019,336.94,336.94,336.94,336.94,1,5
QU2022Z,20221028,1020,338.64,338.64,338.64,338.64,1,5
QU2022Z,20221028,1025,342.00,342.00,342.00,342.00,1,35
QU2022Z,20221028,1028,339.71,339.71,339.71,339.71,1,5
QU2022Z,20221028,1029,342.00,342.00,342.00,342.00,1,40
QU2022Z,20221028,1032,341.65,341.65,341.65,341.65,1,5
QU2022Z,20221028,1034,342.12,342.12,342.12,342.12,1,10
QU2022Z,20221028,1039,343.30,343.30,338.13,338.13,2,5
QU2022Z,20221028,1041,344.50,344.50,344.50,344.50,1,5
QU2022Z,20221028,1044,340.80,340.80,340.80,340.80,1,10
QU2022Z,20221031,0256,328.00,329.68,328.00,329.68,2,20
QU2022Z,20221031,0314,324.16,324.16,324.16,324.16,1,5
QU2022Z,20221031,0315,324.16,324.16,324.16,324.16,0,5
QU2022Z,20221031,0325,320.00,320.00,320.00,320.00,1,5
QU2022Z,20221031,0343,322.45,322.45,322.45,322.45,1,5
QU2022Z,20221031,0407,319.82,319.82,319.82,319.82,1,5
QU2022Z,20221031,0408,317.49,317.50,317.49,317.50,2,10
QU2022Z,20221031,0417,313.99,314.00,313.99,314.00,2,10
QU2022Z,20221031,0418,311.01,311.01,311.01,311.01,1,5
QU2022Z,20221031,0419,311.26,311.26,311.26,311.26,1,5
QU2022Z,20221031,0429,313.00,313.00,313.00,313.00,1,5
QU2022Z,20221031,0433,316.00,316.00,316.00,316.00,1,5
QU2022Z,20221031,0435,318.00,318.00,318.00,318.00,1,5
QU2022Z,20221031,0439,316.62,316.67,316.61,316.66,4,20
QU2022Z,20221031,0453,315.78,315.78,315.78,315.78,1,5
QU2022Z,20221031,0459,317.00,317.00,317.00,317.00,1,5
QU2022Z,20221031,0500,318.00,318.00,318.00,318.00,1,10
QU2022Z,20221031,0501,317.01,317.01,317.01,317.01,1,15
QU2022Z,20221031,0503,317.40,317.40,317.40,317.40,1,5
QU2022Z,20221031,0505,317.99,318.00,317.99,318.00,2,15
QU2022Z,20221031,0515,317.51,317.51,317.51,317.51,1,5
QU2022Z,20221031,0521,320.00,320.00,320.00,320.00,1,5
QU2022Z,20221031,0526,318.34,318.34,318.01,318.01,2,10
QU2022Z,20221031,0528,318.00,318.00,318.00,318.00,1,10
QU2022Z,20221031,0530,317.00,317.00,317.00,317.00,1,20
QU2022Z,20221031,0531,317.00,317.00,317.00,317.00,0,5
QU2022Z,20221031,0541,314.59,314.60,314.59,314.60,2,15
QU2022Z,20221031,0546,312.00,312.00,312.00,312.00,1,10
QU2022Z,20221031,0550,312.48,312.48,312.48,312.48,1,5
QU2022Z,20221031,0552,312.06,312.06,312.06,312.06,1,5
QU2022Z,20221031,0558,315.75,315.75,315.75,315.75,1,10
QU2022Z,20221031,0622,314.32,314.32,314.32,314.32,1,5
QU2022Z,20221031,0646,312.75,312.75,312.75,312.75,1,5
QU2022Z,20221031,0655,312.64,312.64,312.64,312.64,1,5
QU2022Z,20221031,0714,313.52,313.52,313.52,313.52,1,5
QU2022Z,20221031,0730,311.76,311.76,311.76,311.76,1,5
QU2022Z,20221031,0735,310.86,310.91,310.86,310.91,2,15
QU2022Z,20221031,0736,310.02,310.02,310.00,310.00,2,25
QU2022Z,20221031,0737,311.00,311.00,310.00,310.00,3,25
QU2022Z,20221031,0739,309.99,309.99,309.99,309.99,1,5
QU2022Z,20221031,0746,311.37,311.37,311.37,311.37,1,5
QU2022Z,20221031,0747,311.50,311.50,311.50,311.50,1,10
QU2022Z,20221031,0748,311.50,312.00,311.50,311.87,5,70
QU2022Z,20221031,0749,312.45,312.45,311.99,311.99,2,15
QU2022Z,20221031,0757,309.72,311.20,309.72,311.20,2,10
QU2022Z,20221031,0819,303.01,303.01,303.01,303.01,1,5
QU2022Z,20221031,0826,306.75,306.75,306.75,306.75,1,5
QU2022Z,20221031,0844,303.31,303.31,303.31,303.31,1,5
QU2022Z,20221031,0847,303.00,303.00,303.00,303.00,1,10
QU2022Z,20221031,0849,304.02,304.28,304.02,304.28,2,10
QU2022Z,20221031,0850,304.51,304.51,304.51,304.51,1,5
QU2022Z,20221031,0853,305.20,305.22,305.20,305.22,3,15
QU2022Z,20221031,0856,305.00,305.00,305.00,305.00,1,5
QU2022Z,20221031,0900,303.56,303.56,303.56,303.56,1,5
QU2022Z,20221031,0901,303.50,303.50,303.50,303.50,1,15
QU2022Z,20221031,0904,302.34,302.34,302.33,302.34,3,15
QU2022Z,20221031,0908,302.34,302.34,302.25,302.25,1,15
QU2022Z,20221031,0912,303.28,303.28,303.28,303.28,1,5
QU2022Z,20221031,0916,302.24,302.24,302.24,302.24,1,5
QU2022Z,20221031,0921,301.79,301.79,301.33,301.33,2,15
QU2022Z,20221031,0922,302.00,302.00,302.00,302.00,1,5
QU2022Z,20221031,0923,302.00,302.00,302.00,302.00,0,10
QU2022Z,20221031,0924,302.00,302.00,302.00,302.00,0,30
QU2022Z,20221031,0925,301.87,301.87,301.87,301.87,1,5
QU2022Z,20221031,0929,302.49,303.01,302.49,303.00,5,65
QU2022Z,20221031,0930,305.00,305.00,305.00,305.00,1,10
QU2022Z,20221031,0931,305.25,305.25,305.25,305.25,1,25
QU2022Z,20221031,0933,304.28,304.84,304.28,304.84,2,10
QU2022Z,20221031,0937,303.75,303.75,303.74,303.74,2,10
QU2022Z,20221031,0941,302.75,302.75,302.75,302.75,1,5
QU2022Z,20221031,0946,303.48,303.48,303.48,303.48,1,5
QU2022Z,20221031,0950,302.26,302.74,302.26,302.74,2,20
QU2022Z,20221031,0955,302.47,302.48,302.47,302.48,2,10
QU2022Z,20221031,0958,302.00,302.00,302.00,302.00,1,5
QU2022Z,20221031,0959,301.78,301.78,300.69,300.69,3,15
QU2022Z,20221031,1001,302.47,302.48,302.47,302.48,2,10
QU2022Z,20221031,1002,302.88,302.88,302.88,302.88,1,5
QU2022Z,20221031,1007,302.96,302.96,302.96,302.96,1,5
QU2022Z,20221031,1008,302.68,302.68,302.68,302.68,1,5
QU2022Z,20221031,1020,302.75,302.75,302.75,302.75,1,5
QU2022Z,20221031,1021,302.75,302.75,302.75,302.75,0,5
QU2022Z,20221031,1028,300.86,300.86,300.86,300.86,1,10
QU2022Z,20221031,1034,302.76,302.76,302.75,302.75,2,15
QU2022Z,20221031,1037,301.00,301.00,300.99,301.00,3,25
QU2022Z,20221031,1038,301.00,301.00,301.00,301.00,0,30
QU2022Z,20221031,1039,301.00,301.00,301.00,301.00,0,20
QU2022Z,20221031,1040,301.00,301.13,301.00,301.13,1,15
QU2022Z,20221031,1048,300.00,300.00,300.00,300.00,1,5
QU2022Z,20221031,1049,300.81,301.50,300.81,301.50,3,25
QU2022Z,20221031,1055,301.49,301.50,301.49,301.50,2,15
QU2022Z,20221031,1056,301.51,301.51,301.51,301.51,1,5
QU2022Z,20221031,1057,302.00,302.00,302.00,302.00,1,5
QU2022Z,20221031,1103,301.00,301.50,301.00,301.50,6,40
QU2022Z,20221031,1104,301.50,301.50,301.43,301.50,4,30
QU2022Z,20221031,1105,301.50,301.75,301.49,301.50,6,40
QU2022Z,20221031,1106,300.99,301.00,300.99,301.00,2,85
QU2022Z,20221031,1107,300.75,300.75,299.72,300.49,3,15
QU2022Z,20221031,1108,300.49,303.00,300.49,303.00,5,55
QU2022Z,20221031,1110,303.00,303.00,303.00,303.00,0,25
QU2022Z,20221031,1111,301.25,301.25,299.51,300.25,4,35
QU2022Z,20221031,1112,300.00,300.00,299.51,299.51,8,95
QU2022Z,20221031,1113,300.00,300.00,298.54,298.54,5,40
QU2022Z,20221031,1114,298.98,299.00,298.98,299.00,2,10
QU2022Z,20221031,1115,299.08,299.08,298.85,298.85,6,30
QU2022Z,20221031,1116,298.84,298.84,298.84,298.84,1,5
QU2022Z,20221031,1117,298.78,298.78,298.78,298.78,1,5
QU2022Z,20221031,1118,298.50,298.50,298.50,298.50,1,10
QU2022Z,20221031,1120,297.50,297.50,297.50,297.50,1,5
QU2022Z,20221031,1121,296.23,296.50,295.99,296.00,5,65
QU2022Z,20221031,1122,295.00,295.00,295.00,295.00,1,5
QU2022Z,20221031,1123,295.00,295.00,293.60,294.49,3,25
QU2022Z,20221031,1124,294.00,294.00,294.00,294.00,1,20
QU2022Z,20221031,1125,294.00,294.00,294.00,294.00,0,5
QU2022Z,20221031,1126,293.00,293.00,293.00,293.00,1,20
QU2022Z,20221031,1127,292.01,292.01,292.01,292.01,1,5
QU2022Z,20221031,1128,292.95,293.25,292.95,293.25,3,45
QU2022Z,20221031,1129,300.74,300.74,296.00,296.00,2,30
QU2022Z,20221031,1130,295.00,295.00,295.00,295.00,1,10
QU2022Z,20221031,1131,294.00,294.00,293.75,293.75,2,15
QU2022Z,20221031,1132,293.00,293.00,293.00,293.00,1,5
QU2022Z,20221031,1133,294.00,294.00,294.00,294.00,1,10
QU2022Z,20221031,1134,294.00,294.00,294.00,294.00,0,5
QU2022Z,20221031,1138,293.00,293.00,293.00,293.00,1,10
QU2022Z,20221031,1143,293.00,293.00,293.00,293.00,0,5
QU2022Z,20221031,1146,296.00,296.00,296.00,296.00,1,5
QU2022Z,20221031,1159,296.57,296.57,296.15,296.15,2,10
QU2022Z,20221101,0306,294.00,294.00,294.00,294.00,1,5
QU2022Z,20221101,0312,290.07,290.07,290.07,290.07,1,5
QU2022Z,20221101,0317,286.35,286.35,286.35,286.35,1,5
QU2022Z,20221101,0357,285.25,285.25,285.00,285.25,3,45
QU2022Z,20221101,0403,285.05,285.05,285.00,285.05,3,55
QU2022Z,20221101,0405,285.00,285.00,285.00,285.00,1,10
QU2022Z,20221101,0410,284.00,284.00,284.00,284.00,1,5
QU2022Z,20221101,0418,283.89,283.89,283.89,283.89,1,5
QU2022Z,20221101,0419,283.90,283.90,283.90,283.90,1,5
QU2022Z,20221101,0420,282.83,282.83,282.83,282.83,1,5
QU2022Z,20221101,0422,281.21,281.55,281.21,281.55,3,25
QU2022Z,20221101,0424,283.00,283.00,283.00,283.00,1,5
QU2022Z,20221101,0426,280.96,280.96,280.96,280.96,1,5
QU2022Z,20221101,0436,280.00,280.00,280.00,280.00,1,5
QU2022Z,20221101,0507,283.00,283.00,283.00,283.00,1,5
QU2022Z,20221101,0516,283.00,284.69,283.00,284.68,3,20
QU2022Z,20221101,0541,286.00,286.00,286.00,286.00,1,10
QU2022Z,20221101,0543,288.00,288.00,288.00,288.00,1,10
QU2022Z,20221101,0551,288.15,288.15,288.15,288.15,1,5
QU2022Z,20221101,0555,290.00,290.00,290.00,290.00,1,5
QU2022Z,20221101,0559,290.00,290.00,290.00,290.00,0,5
QU2022Z,20221101,0608,293.66,293.66,293.61,293.61,3,15
QU2022Z,20221101,0610,294.01,294.01,294.01,294.01,1,5
QU2022Z,20221101,0620,294.79,294.79,294.77,294.77,3,15
QU2022Z,20221101,0628,295.00,295.00,295.00,295.00,1,15
QU2022Z,20221101,0631,295.04,295.04,295.04,295.04,1,5
QU2022Z,20221101,0705,297.43,297.43,297.43,297.43,1,10
QU2022Z,20221101,0709,299.00,299.00,299.00,299.00,1,5
QU2022Z,20221101,0735,298.58,298.58,298.58,298.58,1,5
QU2022Z,20221101,0751,291.02,291.02,290.99,291.00,6,105
QU2022Z,20221101,0754,290.17,290.17,290.17,290.17,1,5
QU2022Z,20221101,0756,292.78,292.78,292.78,292.78,1,10
QU2022Z,20221101,0800,293.30,293.30,293.30,293.30,1,10
QU2022Z,20221101,0814,295.00,295.00,295.00,295.00,1,10
QU2022Z,20221101,0820,295.41,295.41,295.41,295.41,1,5
QU2022Z,20221101,0825,295.00,295.00,295.00,295.00,1,5
QU2022Z,20221101,0831,288.82,288.82,288.76,288.76,2,20
QU2022Z,20221101,0834,289.75,290.17,289.75,290.17,2,10
QU2022Z,20221101,0835,290.00,290.00,290.00,290.00,1,5
QU2022Z,20221101,0837,287.80,287.80,287.80,287.80,1,5
QU2022Z,20221101,0840,290.00,290.00,290.00,290.00,1,20
QU2022Z,20221101,0843,289.88,289.88,289.88,289.88,1,5
QU2022Z,20221101,0845,291.00,291.00,291.00,291.00,1,5
QU2022Z,20221101,0900,285.74,285.74,285.74,285.74,1,5
QU2022Z,20221101,0904,285.99,285.99,285.99,285.99,1,5
QU2022Z,20221101,0907,285.25,285.25,285.25,285.25,1,5
QU2022Z,20221101,0908,284.78,284.78,284.78,284.78,1,5
QU2022Z,20221101,0912,285.00,285.49,285.00,285.49,10,80
QU2022Z,20221101,0914,288.00,288.00,288.00,288.00,1,15
QU2022Z,20221101,0916,286.49,286.49,286.49,286.49,1,5
QU2022Z,20221101,0918,289.00,289.00,289.00,289.00,1,10
QU2022Z,20221101,0919,290.50,290.50,287.01,287.01,4,25
QU2022Z,20221101,0921,286.73,287.00,286.73,287.00,2,10
QU2022Z,20221101,0925,287.26,287.26,287.01,287.01,2,10
QU2022Z,20221101,0929,286.75,286.75,286.25,286.25,3,15
QU2022Z,20221101,0930,286.76,286.76,286.76,286.76,1,5
QU2022Z,20221101,0932,287.00,287.00,287.00,287.00,1,5
QU2022Z,20221101,0933,286.88,286.88,286.88,286.88,1,5
QU2022Z,20221101,0934,289.75,289.75,289.75,289.75,1,5
QU2022Z,20221101,0935,290.50,290.50,290.49,290.50,3,45
QU2022Z,20221101,0937,289.33,289.33,289.33,289.33,1,5
QU2022Z,20221101,0940,289.00,289.00,289.00,289.00,1,5
QU2022Z,20221101,0941,289.00,289.81,289.00,289.03,2,20
QU2022Z,20221101,0944,290.50,290.50,290.50,290.50,1,5
QU2022Z,20221101,0946,289.02,289.03,289.02,289.03,2,10
QU2022Z,20221101,0947,289.03,291.00,289.03,291.00,2,20
QU2022Z,20221101,0950,291.49,291.49,291.49,291.49,1,5
QU2022Z,20221101,0952,292.98,292.98,292.98,292.98,1,5
QU2022Z,20221101,0953,292.99,292.99,292.99,292.99,1,5
QU2022Z,20221101,0954,290.81,290.81,289.26,289.26,3,20
QU2022Z,20221101,0957,287.00,287.00,286.81,286.81,2,10
QU2022Z,20221101,0958,286.50,286.50,286.50,286.50,1,5
QU2022Z,20221101,0959,290.00,290.00,290.00,290.00,1,5
QU2022Z,20221101,1005,290.07,290.07,288.45,288.45,2,15
QU2022Z,20221101,1010,290.11,290.11,290.10,290.10,2,15
QU2022Z,20221101,1011,290.09,290.09,290.09,290.09,1,5
QU2022Z,20221101,1016,288.28,288.28,288.28,288.28,1,15
QU2022Z,20221101,1020,287.22,287.22,287.22,287.22,1,10
QU2022Z,20221101,1021,288.74,288.74,288.74,288.74,1,5
QU2022Z,20221101,1029,285.11,285.27,285.00,285.27,4,25
QU2022Z,20221101,1030,286.00,286.00,286.00,286.00,1,5
QU2022Z,20221101,1032,286.01,286.01,286.01,286.01,1,10
QU2022Z,20221101,1033,286.74,286.74,286.74,286.74,1,5
QU2022Z,20221101,1036,287.80,287.80,287.80,287.80,1,5
QU2022Z,20221101,1037,287.84,288.00,287.84,288.00,2,10
QU2022Z,20221101,1038,287.98,287.98,287.98,287.98,1,10
QU2022Z,20221101,1041,286.00,286.01,286.00,286.00,3,20
QU2022Z,20221101,1042,286.00,286.00,286.00,286.00,0,5
QU2022Z,20221101,1045,286.50,286.50,286.00,286.00,2,15
QU2022Z,20221101,1048,286.00,286.00,286.00,286.00,0,35
QU2022Z,20221101,1052,284.45,284.45,284.45,284.45,1,5
QU2022Z,20221101,1059,282.60,282.60,282.60,282.60,1,5
QU2022Z,20221101,1101,281.58,281.58,280.26,280.30,3,20
QU2022Z,20221101,1102,280.49,281.00,280.00,280.00,5,95
QU2022Z,20221101,1103,278.77,280.00,278.77,280.00,2,10
QU2022Z,20221101,1104,279.50,279.50,278.75,279.50,3,60
QU2022Z,20221101,1105,279.00,279.00,279.00,279.00,1,5
QU2022Z,20221101,1106,278.98,280.00,278.98,280.00,5,85
QU2022Z,20221101,1107,280.00,280.10,278.78,278.78,10,85
QU2022Z,20221101,1108,279.90,280.01,278.66,280.00,10,55
QU2022Z,20221101,1109,280.00,280.99,280.00,280.99,1,10
QU2022Z,20221101,1110,281.00,281.00,279.75,279.75,2,50
QU2022Z,20221101,1111,279.50,279.50,279.29,279.29,2,10
QU2022Z,20221101,1112,279.75,280.00,279.07,279.07,5,30
QU2022Z,20221101,1113,279.00,279.00,277.83,278.75,3,55
QU2022Z,20221101,1114,279.00,279.00,279.00,279.00,1,35
QU2022Z,20221101,1115,279.00,279.00,279.00,279.00,0,5
QU2022Z,20221101,1116,280.99,280.99,280.99,280.99,1,5
QU2022Z,20221101,1118,279.00,279.00,278.55,278.55,2,25
QU2022Z,20221101,1119,278.50,278.50,278.50,278.50,1,15
QU2022Z,20221101,1120,279.92,279.92,277.93,278.50,4,20
QU2022Z,20221101,1123,279.00,279.00,279.00,279.00,1,5
QU2022Z,20221101,1124,279.20,279.20,279.20,279.20,1,5
QU2022Z,20221101,1125,280.50,280.50,280.50,280.50,1,5
QU2022Z,20221101,1126,280.00,280.05,280.00,280.05,2,10
QU2022Z,20221101,1129,280.50,281.00,280.50,281.00,2,40
QU2022Z,20221101,1136,280.00,280.00,280.00,280.00,1,5
QU2022Z,20221101,1138,280.00,280.00,280.00,280.00,0,10
QU2022Z,20221101,1140,279.99,280.00,279.99,280.00,2,20
QU2022Z,20221101,1141,280.77,280.77,280.77,280.77,1,5
QU2022Z,20221101,1145,281.04,281.04,281.04,281.04,1,5
QU2022Z,20221101,1149,279.69,279.69,279.69,279.69,1,0
QU2022Z,20221101,1155,281.96,281.96,281.96,281.96,1,5
QU2022Z,20221102,0259,300.00,300.00,300.00,300.00,1,10
QU2022Z,20221102,0301,300.00,300.00,300.00,300.00,0,20
QU2022Z,20221102,0302,297.50,297.50,297.50,297.50,1,5
QU2022Z,20221102,0342,299.00,300.00,299.00,300.00,2,30
QU2022Z,20221102,0355,302.00,302.00,302.00,302.00,1,5
QU2022Z,20221102,0357,305.00,305.00,305.00,305.00,1,40
QU2022Z,20221102,0358,305.00,305.00,305.00,305.00,0,30
QU2022Z,20221102,0420,302.22,302.22,302.22,302.22,1,5
QU2022Z,20221102,0428,303.00,303.00,303.00,303.00,1,5
QU2022Z,20221102,0429,302.34,302.34,302.34,302.34,1,5
QU2022Z,20221102,0444,302.00,302.00,302.00,302.00,1,5
QU2022Z,20221102,0447,305.00,305.00,305.00,305.00,1,10
QU2022Z,20221102,0448,306.00,306.00,306.00,306.00,1,5
QU2022Z,20221102,0506,306.16,306.16,306.16,306.16,1,10
QU2022Z,20221102,0507,305.00,305.00,304.55,304.55,3,25
QU2022Z,20221102,0509,304.00,304.00,304.00,304.00,1,30
QU2022Z,20221102,0510,304.00,304.00,303.99,303.99,1,30
QU2022Z,20221102,0511,303.39,303.39,303.39,303.39,1,5
QU2022Z,20221102,0513,303.00,304.00,303.00,304.00,3,15
QU2022Z,20221102,0514,305.00,305.00,305.00,305.00,1,10
QU2022Z,20221102,0517,303.50,303.50,303.49,303.49,2,15
QU2022Z,20221102,0519,303.00,303.00,303.00,303.00,1,10
QU2022Z,20221102,0521,303.00,303.00,303.00,303.00,0,5
QU2022Z,20221102,0524,303.00,303.00,303.00,303.00,0,5
QU2022Z,20221102,0530,303.99,303.99,303.99,303.99,1,5
QU2022Z,20221102,0534,302.55,302.56,302.55,302.55,3,15
QU2022Z,20221102,0539,302.56,302.56,302.49,302.49,2,10
QU2022Z,20221102,0543,300.00,300.00,300.00,300.00,1,10
QU2022Z,20221102,0544,299.00,299.00,299.00,299.00,1,10
QU2022Z,20221102,0545,300.40,300.40,300.40,300.40,1,10
QU2022Z,20221102,0548,302.03,302.03,302.03,302.03,1,5
QU2022Z,20221102,0557,301.50,301.50,301.50,301.50,1,5
QU2022Z,20221102,0608,302.66,302.66,302.65,302.65,2,10
QU2022Z,20221102,0611,303.09,303.09,303.09,303.09,1,5
QU2022Z,20221102,0613,303.50,303.60,303.00,303.00,3,20
QU2022Z,20221102,0614,303.77,303.77,303.77,303.77,1,5
QU2022Z,20221102,0616,304.16,304.16,304.15,304.15,2,10
QU2022Z,20221102,0617,304.00,304.00,304.00,304.00,1,10
QU2022Z,20221102,0619,303.99,304.00,303.99,304.00,2,10
QU2022Z,20221102,0630,302.51,302.51,302.51,302.51,1,5
QU2022Z,20221102,0639,302.08,302.08,302.08,302.08,1,10
QU2022Z,20221102,0647,302.50,302.50,302.50,302.50,1,5
QU2022Z,20221102,0648,302.50,302.50,302.50,302.50,0,5
QU2022Z,20221102,0652,302.50,302.50,301.50,301.50,1,45
QU2022Z,20221102,0656,301.01,302.49,301.01,302.49,2,10
QU2022Z,20221102,0703,304.00,304.00,304.00,304.00,1,15
QU2022Z,20221102,0704,304.00,305.75,304.00,305.75,1,20
QU2022Z,20221102,0729,302.00,302.00,302.00,302.00,1,5
QU2022Z,20221102,0733,300.00,300.00,300.00,300.00,1,20
QU2022Z,20221102,0734,299.30,299.30,299.30,299.30,1,5
QU2022Z,20221102,0735,301.29,301.45,301.29,301.45,2,15
QU2022Z,20221102,0736,302.00,302.00,302.00,302.00,1,5
QU2022Z,20221102,0741,300.03,300.03,300.03,300.03,1,5
QU2022Z,20221102,0745,300.50,300.50,300.50,300.50,1,5
QU2022Z,20221102,0749,299.26,299.26,299.26,299.26,1,5
QU2022Z,20221102,0756,299.60,299.60,299.60,299.60,1,5
QU2022Z,20221102,0803,299.00,299.00,299.00,299.00,1,10
QU2022Z,20221102,0809,300.00,300.00,299.64,299.64,2,35
QU2022Z,20221102,0811,300.00,300.00,298.52,298.52,2,10
QU2022Z,20221102,0818,295.06,295.06,295.06,295.06,1,5
QU2022Z,20221102,0824,294.75,294.75,294.75,294.75,1,5
QU2022Z,20221102,0832,297.50,297.50,297.50,297.50,1,5
QU2022Z,20221102,0845,300.00,300.00,300.00,300.00,1,10
QU2022Z,20221102,0854,297.00,297.00,297.00,297.00,1,40
QU2022Z,20221102,0857,297.00,297.00,296.75,296.75,1,25
QU2022Z,20221102,0900,295.82,296.30,295.82,296.30,2,10
QU2022Z,20221102,0904,296.48,296.48,296.48,296.48,1,5
QU2022Z,20221102,0907,297.74,297.74,297.74,297.74,1,5
QU2022Z,20221102,0908,296.49,296.49,296.49,296.49,1,5
QU2022Z,20221102,0911,297.20,297.20,297.20,297.20,1,5
QU2022Z,20221102,0912,297.68,297.68,297.68,297.68,1,5
QU2022Z,20221102,0915,298.00,298.00,298.00,298.00,1,40
QU2022Z,20221102,0916,298.49,298.49,298.49,298.49,1,5
QU2022Z,20221102,0917,299.73,299.97,299.73,299.97,2,15
QU2022Z,20221102,0918,298.51,298.51,298.51,298.51,1,5
QU2022Z,20221102,0919,299.97,300.00,298.55,300.00,3,65
QU2022Z,20221102,0920,300.00,300.00,299.51,299.51,1,15
QU2022Z,20221102,0921,299.99,300.00,299.99,300.00,2,10
QU2022Z,20221102,0922,300.00,300.00,299.28,299.28,3,105
QU2022Z,20221102,0926,298.72,298.72,298.72,298.72,1,10
QU2022Z,20221102,0927,298.72,298.72,298.72,298.72,0,10
QU2022Z,20221102,0928,298.73,298.73,298.73,298.73,1,5
QU2022Z,20221102,0929,297.55,297.55,297.55,297.55,1,5
QU2022Z,20221102,0931,300.00,300.00,300.00,300.00,1,50
QU2022Z,20221102,0932,301.50,301.50,300.71,300.71,2,10
QU2022Z,20221102,0933,298.98,301.74,298.98,301.74,2,10
QU2022Z,20221102,0937,300.14,300.14,300.14,300.14,1,5
QU2022Z,20221102,0939,299.01,299.01,299.00,299.00,2,10
QU2022Z,20221102,0941,298.28,298.28,298.28,298.28,1,5
QU2022Z,20221102,0946,297.02,297.50,297.02,297.50,2,10
QU2022Z,20221102,0947,296.98,296.98,296.98,296.98,1,5
QU2022Z,20221102,0948,296.00,296.00,296.00,296.00,1,5
QU2022Z,20221102,0950,294.23,295.00,294.23,295.00,2,10
QU2022Z,20221102,0951,296.00,296.00,296.00,296.00,1,5
QU2022Z,20221102,0954,295.79,295.79,295.79,295.79,1,5
QU2022Z,20221102,0958,296.99,296.99,296.99,296.99,1,5
QU2022Z,20221102,1002,301.25,301.75,301.25,301.75,2,10
QU2022Z,20221102,1003,301.10,301.10,301.10,301.10,1,5
QU2022Z,20221102,1006,300.54,300.54,300.54,300.54,1,5
QU2022Z,20221102,1008,300.40,300.40,300.38,300.38,2,10
QU2022Z,20221102,1010,300.00,300.00,300.00,300.00,1,5
QU2022Z,20221102,1011,302.26,302.26,302.26,302.26,1,5
QU2022Z,20221102,1012,302.79,304.25,302.79,304.25,4,30
QU2022Z,20221102,1013,304.10,304.10,304.10,304.10,1,5
QU2022Z,20221102,1014,304.99,305.00,304.99,305.00,2,10
QU2022Z,20221102,1015,304.52,304.52,304.52,304.52,1,5
QU2022Z,20221102,1024,306.55,306.55,306.55,306.55,1,5
QU2022Z,20221102,1029,306.53,306.53,306.53,306.53,1,10
QU2022Z,20221102,1031,304.25,304.25,304.25,304.25,1,5
QU2022Z,20221102,1034,303.79,304.03,303.79,304.03,2,15
QU2022Z,20221102,1039,304.57,304.57,304.57,304.57,1,5
QU2022Z,20221102,1047,308.00,308.30,308.00,308.30,2,10
QU2022Z,20221102,1101,305.20,305.20,305.20,305.20,1,5
QU2022Z,20221102,1102,305.32,305.32,305.00,305.00,2,20
QU2022Z,20221102,1103,303.26,303.67,303.26,303.67,3,15
QU2022Z,20221102,1104,303.77,304.00,303.32,304.00,3,25
QU2022Z,20221102,1105,302.76,304.00,302.76,304.00,2,50
QU2022Z,20221102,1106,304.50,307.14,304.50,307.13,7,85
QU2022Z,20221102,1107,305.00,305.15,305.00,305.15,2,10
QU2022Z,20221102,1108,304.26,305.50,304.26,305.50,2,10
QU2022Z,20221102,1109,304.29,305.50,304.29,305.49,4,25
QU2022Z,20221102,1110,304.92,306.00,304.92,306.00,5,50
QU2022Z,20221102,1111,306.00,306.00,306.00,306.00,0,40
QU2022Z,20221102,1112,306.00,306.00,304.56,305.00,7,75
QU2022Z,20221102,1113,304.07,305.80,304.07,305.80,4,40
QU2022Z,20221102,1114,306.00,306.00,306.00,306.00,1,5
QU2022Z,20221102,1115,304.87,304.87,304.87,304.87,1,5
QU2022Z,20221102,1117,306.85,306.85,306.85,306.85,1,5
QU2022Z,20221102,1118,306.01,307.00,306.00,306.00,4,25
QU2022Z,20221102,1119,305.00,305.00,304.00,304.00,4,75
QU2022Z,20221102,1121,304.00,304.00,304.00,304.00,0,15
QU2022Z,20221102,1123,306.99,306.99,306.99,306.99,1,5
QU2022Z,20221102,1126,308.00,308.00,308.00,308.00,1,5
QU2022Z,20221102,1127,309.99,310.00,309.99,310.00,2,10
QU2022Z,20221102,1128,305.44,305.44,305.44,305.44,1,0
QU2022Z,20221102,1131,315.00,315.00,315.00,315.00,1,5
QU2022Z,20221102,1132,313.78,313.78,313.78,313.78,1,5
QU2022Z,20221102,1133,314.30,314.50,314.30,314.50,2,10
QU2022Z,20221102,1134,315.00,316.56,315.00,316.56,2,10
QU2022Z,20221102,1136,315.00,315.00,314.99,315.00,3,30
QU2022Z,20221102,1137,317.74,317.74,317.74,317.74,1,5
QU2022Z,20221102,1139,320.00,320.00,320.00,320.00,1,25
QU2022Z,20221102,1141,323.28,323.28,323.28,323.28,1,5
QU2022Z,20221102,1142,321.97,322.00,321.97,322.00,2,10
QU2022Z,20221102,1143,323.50,323.50,323.50,323.50,1,5
QU2022Z,20221102,1148,324.51,324.51,324.50,324.50,2,20
QU2022Z,20221102,1152,324.25,324.25,324.25,324.25,1,20
QU2022Z,20221102,1157,326.43,327.00,326.43,327.00,2,55
QU2022Z,20221102,1158,327.00,332.50,327.00,332.50,4,55
QU2022Z,20221103,0418,325.01,325.01,325.01,325.01,1,5
QU2022Z,20221103,0422,329.40,329.40,329.40,329.40,1,5
QU2022Z,20221103,0450,330.00,330.00,330.00,330.00,1,10
QU2022Z,20221103,0456,333.66,333.66,333.66,333.66,1,5
QU2022Z,20221103,0511,336.77,336.77,336.77,336.77,1,10
QU2022Z,20221103,0525,334.50,334.50,334.50,334.50,1,5
QU2022Z,20221103,0527,333.49,333.49,333.48,333.48,2,10
QU2022Z,20221103,0531,331.00,331.00,331.00,331.00,1,5
QU2022Z,20221103,0533,326.44,326.44,326.44,326.44,1,5
QU2022Z,20221103,0534,330.44,330.44,330.44,330.44,1,5
QU2022Z,20221103,0539,327.76,327.76,327.76,327.76,1,5
QU2022Z,20221103,0541,326.06,326.06,326.06,326.06,1,5
QU2022Z,20221103,0542,325.00,325.00,325.00,325.00,1,40
QU2022Z,20221103,0601,320.07,320.85,320.07,320.85,2,10
QU2022Z,20221103,0623,320.29,320.29,320.29,320.29,1,5
QU2022Z,20221103,0631,320.00,320.00,320.00,320.00,1,5
QU2022Z,20221103,0636,321.14,321.14,321.14,321.14,1,10
QU2022Z,20221103,0639,323.75,323.75,323.75,323.75,1,5
QU2022Z,20221103,0703,323.00,323.00,323.00,323.00,1,10
QU2022Z,20221103,0704,322.90,322.90,322.90,322.90,1,10
QU2022Z,20221103,0706,322.50,322.50,322.50,322.50,1,5
QU2022Z,20221103,0707,322.90,322.90,322.90,322.90,1,15
QU2022Z,20221103,0721,322.08,322.08,321.78,321.78,2,10
QU2022Z,20221103,0733,325.50,325.50,324.90,324.90,2,20
QU2022Z,20221103,0734,324.65,324.65,324.65,324.65,1,5
QU2022Z,20221103,0735,324.85,324.85,324.85,324.85,1,5
QU2022Z,20221103,0736,323.49,323.49,323.49,323.49,1,5
QU2022Z,20221103,0737,323.49,323.49,323.49,323.49,0,10
QU2022Z,20221103,0747,325.50,325.50,325.50,325.50,1,5
QU2022Z,20221103,0749,323.11,323.11,323.11,323.11,1,5
QU2022Z,20221103,0751,325.50,325.50,325.50,325.50,1,5
QU2022Z,20221103,0758,325.05,325.45,325.05,325.30,3,15
QU2022Z,20221103,0815,325.50,325.50,325.50,325.50,1,5
QU2022Z,20221103,0823,323.50,323.50,323.49,323.50,3,30
QU2022Z,20221103,0844,320.12,320.12,320.06,320.11,3,35
QU2022Z,20221103,0846,320.50,320.50,320.50,320.50,1,5
QU2022Z,20221103,0847,320.06,320.06,320.06,320.06,1,15
QU2022Z,20221103,0856,321.90,323.00,321.90,323.00,2,25
QU2022Z,20221103,0857,323.00,323.00,323.00,323.00,0,5
QU2022Z,20221103,0906,322.71,322.71,322.71,322.71,1,5
QU2022Z,20221103,0911,324.00,324.00,324.00,324.00,1,5
QU2022Z,20221103,0912,324.00,324.00,324.00,324.00,0,35
QU2022Z,20221103,0913,324.00,324.00,323.75,324.00,2,30
QU2022Z,20221103,0915,325.00,325.50,325.00,325.50,2,20
QU2022Z,20221103,0918,325.01,325.01,325.01,325.01,1,5
QU2022Z,20221103,0919,328.00,328.00,328.00,328.00,1,5
QU2022Z,20221103,0922,325.54,325.54,325.54,325.54,1,10
QU2022Z,20221103,0923,325.54,325.54,325.54,325.54,0,5
QU2022Z,20221103,0926,324.75,324.75,324.75,324.75,1,30
QU2022Z,20221103,0929,323.78,323.78,323.78,323.78,1,10
QU2022Z,20221103,0938,324.00,324.00,324.00,324.00,1,5
QU2022Z,20221103,0939,324.00,324.00,324.00,324.00,0,5
QU2022Z,20221103,0941,325.14,325.14,325.14,325.14,1,5
QU2022Z,20221103,0948,327.00,327.00,327.00,327.00,1,10
QU2022Z,20221103,0950,326.08,326.08,326.08,326.08,1,20
QU2022Z,20221103,0953,325.75,325.75,325.75,325.75,1,5
QU2022Z,20221103,0956,325.00,325.00,325.00,325.00,1,5
QU2022Z,20221103,0957,325.25,325.25,324.00,324.00,3,15
QU2022Z,20221103,0958,322.81,322.81,322.81,322.81,1,10
QU2022Z,20221103,1002,321.49,321.50,321.49,321.50,2,10
QU2022Z,20221103,1006,323.00,323.00,323.00,323.00,1,5
QU2022Z,20221103,1008,323.36,323.36,323.05,323.05,4,25
QU2022Z,20221103,1009,323.30,323.30,323.30,323.30,1,5
QU2022Z,20221103,1010,319.68,319.68,319.51,319.51,2,20
QU2022Z,20221103,1011,318.96,318.96,318.29,318.50,9,65
QU2022Z,20221103,1012,318.51,318.53,318.51,318.53,2,10
QU2022Z,20221103,1013,320.00,320.00,320.00,320.00,1,5
QU2022Z,20221103,1019,323.22,323.22,322.00,322.00,2,15
QU2022Z,20221103,1024,319.76,319.76,319.75,319.75,2,10
QU2022Z,20221103,1027,319.00,319.00,319.00,319.00,1,5
QU2022Z,20221103,1029,320.00,320.00,317.51,317.51,3,20
QU2022Z,20221103,1031,316.65,316.65,316.65,316.65,1,5
QU2022Z,20221103,1033,316.29,316.29,316.29,316.29,1,5
QU2022Z,20221103,1035,316.98,318.00,316.98,318.00,2,25
QU2022Z,20221103,1036,318.00,318.00,318.00,318.00,0,10
QU2022Z,20221103,1037,317.51,318.00,317.51,318.00,4,40
QU2022Z,20221103,1041,316.50,316.50,316.50,316.50,1,35
QU2022Z,20221103,1044,315.07,315.07,315.00,315.00,3,25
QU2022Z,20221103,1045,315.00,315.00,315.00,315.00,0,15
QU2022Z,20221103,1048,314.50,314.50,314.50,314.50,1,5
QU2022Z,20221103,1050,312.00,312.00,312.00,312.00,1,5
QU2022Z,20221103,1051,311.87,311.87,311.87,311.87,1,10
QU2022Z,20221103,1052,313.74,313.75,313.74,313.75,2,10
QU2022Z,20221103,1055,313.57,313.57,313.57,313.57,1,5
QU2022Z,20221103,1057,311.50,311.50,311.50,311.50,1,5
QU2022Z,20221103,1101,312.00,312.00,312.00,312.00,1,5
QU2022Z,20221103,1105,312.00,312.00,312.00,312.00,0,5
QU2022Z,20221103,1107,311.50,311.50,311.50,311.50,1,10
QU2022Z,20221103,1108,311.50,311.50,311.00,311.00,1,15
QU2022Z,20221103,1109,312.00,312.00,312.00,312.00,1,30
QU2022Z,20221103,1111,312.00,312.00,312.00,312.00,0,55
QU2022Z,20221103,1113,311.00,311.00,310.00,310.00,4,40
QU2022Z,20221103,1114,310.00,310.00,310.00,310.00,0,5
QU2022Z,20221103,1116,310.00,310.00,310.00,310.00,0,20
QU2022Z,20221103,1117,309.99,309.99,309.99,309.99,1,10
QU2022Z,20221103,1118,310.00,310.00,310.00,310.00,1,30
QU2022Z,20221103,1119,309.26,309.26,308.99,309.00,5,105
QU2022Z,20221103,1121,311.50,312.00,311.50,312.00,2,15
QU2022Z,20221103,1122,310.88,310.88,310.88,310.88,1,5
QU2022Z,20221103,1123,310.91,310.91,310.91,310.91,1,5
QU2022Z,20221103,1124,310.00,310.00,310.00,310.00,1,10
QU2022Z,20221103,1125,312.00,312.00,312.00,312.00,1,10
QU2022Z,20221103,1126,310.00,310.05,310.00,310.00,3,30
QU2022Z,20221103,1127,310.00,310.00,310.00,310.00,0,15
QU2022Z,20221103,1129,312.00,312.00,310.00,310.00,2,25
QU2022Z,20221103,1130,310.00,311.00,310.00,311.00,1,25
QU2022Z,20221103,1132,310.00,310.00,310.00,310.00,1,15
QU2022Z,20221103,1136,308.00,308.00,308.00,308.00,1,30
QU2022Z,20221103,1138,310.00,312.05,309.06,312.05,4,65
QU2022Z,20221103,1141,310.00,310.00,310.00,310.00,1,35
QU2022Z,20221103,1146,310.00,310.00,310.00,310.00,0,15
QU2022Z,20221103,1147,309.00,309.00,309.00,309.00,1,5
QU2022Z,20221103,1150,311.42,311.42,311.42,311.42,1,0
QU2022Z,20221103,1154,310.00,310.00,310.00,310.00,1,15
QU2022Z,20221103,1155,311.00,311.00,311.00,311.00,1,10
QU2022Z,20221103,1157,308.60,308.60,308.60,308.60,1,5
QU2022Z,20221104,0243,316.00,316.00,316.00,316.00,1,5
QU2022Z,20221104,0248,311.00,311.00,311.00,311.00,1,5
QU2022Z,20221104,0254,315.00,315.00,315.00,315.00,1,25
QU2022Z,20221104,0300,319.75,320.00,319.75,320.00,2,80
QU2022Z,20221104,0314,322.00,322.00,322.00,322.00,1,5
QU2022Z,20221104,0327,320.50,320.50,320.49,320.49,2,10
QU2022Z,20221104,0350,317.50,317.50,316.00,316.00,2,10
QU2022Z,20221104,0401,310.00,310.00,310.00,310.00,1,50
QU2022Z,20221104,0402,309.50,310.00,309.50,310.00,2,10
QU2022Z,20221104,0404,308.01,308.01,308.01,308.01,1,5
QU2022Z,20221104,0408,308.00,308.00,308.00,308.00,1,5
QU2022Z,20221104,0409,305.00,305.00,305.00,305.00,1,15
QU2022Z,20221104,0413,300.00,300.00,300.00,300.00,1,5
QU2022Z,20221104,0414,302.92,302.92,302.92,302.92,1,5
QU2022Z,20221104,0417,295.51,295.51,295.51,295.51,1,5
QU2022Z,20221104,0419,304.00,304.00,304.00,304.00,1,5
QU2022Z,20221104,0420,304.00,306.12,303.99,306.12,4,45
QU2022Z,20221104,0421,305.00,305.00,305.00,305.00,1,15
QU2022Z,20221104,0435,304.61,304.61,304.61,304.61,1,10
QU2022Z,20221104,0453,305.00,305.00,305.00,305.00,1,5
QU2022Z,20221104,0455,306.00,306.06,306.00,306.06,2,15
QU2022Z,20221104,0457,306.50,306.50,306.50,306.50,1,5
QU2022Z,20221104,0500,306.00,306.00,306.00,306.00,1,5
QU2022Z,20221104,0513,305.43,305.43,305.43,305.43,1,5
QU2022Z,20221104,0533,303.00,303.00,303.00,303.00,1,5
QU2022Z,20221104,0540,304.50,304.50,304.50,304.50,1,5
QU2022Z,20221104,0550,299.00,299.00,299.00,299.00,1,5
QU2022Z,20221104,0559,301.50,301.50,301.50,301.50,1,15
QU2022Z,20221104,0609,298.00,298.00,298.00,298.00,1,5
QU2022Z,20221104,0610,295.85,295.85,295.85,295.85,1,10
QU2022Z,20221104,0611,296.69,296.69,296.69,296.69,1,5
QU2022Z,20221104,0614,295.00,295.00,295.00,295.00,1,5
QU2022Z,20221104,0616,296.00,296.00,296.00,296.00,1,5
QU2022Z,20221104,0624,298.00,298.00,298.00,298.00,1,5
QU2022Z,20221104,0653,297.00,297.00,297.00,297.00,1,5
QU2022Z,20221104,0736,297.29,297.29,297.29,297.29,1,5
QU2022Z,20221104,0737,296.00,296.00,296.00,296.00,1,5
QU2022Z,20221104,0738,296.00,296.00,296.00,296.00,0,5
QU2022Z,20221104,0748,296.00,296.00,296.00,296.00,0,10
QU2022Z,20221104,0751,295.99,295.99,295.99,295.99,1,25
QU2022Z,20221104,0756,296.00,296.00,296.00,296.00,1,5
QU2022Z,20221104,0759,293.04,293.04,293.04,293.04,1,5
QU2022Z,20221104,0804,294.29,294.29,294.29,294.29,1,5
QU2022Z,20221104,0811,295.00,295.00,295.00,295.00,1,5
QU2022Z,20221104,0813,296.00,296.00,296.00,296.00,1,5
QU2022Z,20221104,0814,294.67,294.67,294.67,294.67,1,10
QU2022Z,20221104,0827,291.00,291.00,291.00,291.00,1,10
QU2022Z,20221104,0829,291.00,291.00,291.00,291.00,0,35
QU2022Z,20221104,0837,292.84,292.84,292.76,292.76,2,20
QU2022Z,20221104,0851,290.55,290.55,290.00,290.00,2,30
QU2022Z,20221104,0852,290.01,290.01,290.00,290.00,2,25
QU2022Z,20221104,0853,290.99,290.99,290.99,290.99,1,5
QU2022Z,20221104,0854,290.73,291.88,290.73,291.88,8,40
QU2022Z,20221104,0855,291.88,292.63,291.50,292.51,3,30
QU2022Z,20221104,0856,292.99,292.99,292.99,292.99,1,5
QU2022Z,20221104,0859,292.99,292.99,292.99,292.99,0,5
QU2022Z,20221104,0902,291.65,291.65,291.64,291.64,2,10
QU2022Z,20221104,0905,291.00,291.00,291.00,291.00,1,5
QU2022Z,20221104,0906,291.00,291.00,291.00,291.00,0,5
QU2022Z,20221104,0907,290.01,290.01,290.01,290.01,1,10
QU2022Z,20221104,0913,290.00,291.21,290.00,291.21,3,20
QU2022Z,20221104,0914,291.46,291.50,291.46,291.50,2,10
QU2022Z,20221104,0917,292.23,292.23,292.23,292.23,1,10
QU2022Z,20221104,0919,292.23,292.23,292.23,292.23,0,5
QU2022Z,20221104,0921,292.24,292.24,292.24,292.24,1,5
QU2022Z,20221104,0929,291.70,291.70,291.70,291.70,1,10
QU2022Z,20221104,0930,290.00,290.00,290.00,290.00,1,5
QU2022Z,20221104,0935,287.92,287.92,287.92,287.92,1,5
QU2022Z,20221104,0937,288.41,288.41,288.41,288.41,1,10
QU2022Z,20221104,0938,288.42,288.42,288.42,288.42,1,5
QU2022Z,20221104,0942,288.10,288.10,288.10,288.10,1,10
QU2022Z,20221104,0946,288.48,288.48,288.48,288.48,1,5
QU2022Z,20221104,0949,289.47,289.47,289.47,289.47,1,5
QU2022Z,20221104,0956,289.45,289.45,289.45,289.45,1,5
QU2022Z,20221104,1003,290.09,291.00,290.09,291.00,3,35
QU2022Z,20221104,1008,291.50,291.50,291.50,291.50,1,5
QU2022Z,20221104,1009,290.00,290.00,290.00,290.00,1,50
QU2022Z,20221104,1010,290.00,290.00,290.00,290.00,0,15
QU2022Z,20221104,1013,291.15,291.15,291.15,291.15,1,5
QU2022Z,20221104,1015,291.45,292.00,291.45,292.00,3,15
QU2022Z,20221104,1022,292.80,292.80,292.80,292.80,1,5
QU2022Z,20221104,1027,293.20,293.70,291.55,291.55,3,20
QU2022Z,20221104,1029,294.21,294.21,294.21,294.21,1,5
QU2022Z,20221104,1031,293.30,293.30,293.30,293.30,1,5
QU2022Z,20221104,1039,290.00,290.00,290.00,290.00,1,5
QU2022Z,20221104,1043,290.91,290.92,290.91,290.92,2,20
QU2022Z,20221104,1046,290.00,290.00,290.00,290.00,1,5
QU2022Z,20221104,1049,288.61,288.61,288.61,288.61,1,5
QU2022Z,20221104,1051,288.03,288.03,288.03,288.03,1,10
QU2022Z,20221104,1052,288.51,288.51,287.85,288.50,10,85
QU2022Z,20221104,1053,288.50,288.50,288.50,288.50,0,30
QU2022Z,20221104,1054,287.10,287.10,287.10,287.10,1,10
QU2022Z,20221104,1058,287.76,287.80,287.76,287.80,2,20
QU2022Z,20221104,1059,288.03,288.03,288.03,288.03,1,5
QU2022Z,20221104,1100,288.01,288.01,288.01,288.01,1,5
QU2022Z,20221104,1101,289.25,289.25,288.50,288.50,2,10
QU2022Z,20221104,1103,287.99,288.00,287.99,288.00,2,25
QU2022Z,20221104,1104,285.00,285.01,285.00,285.00,3,25
QU2022Z,20221104,1105,284.00,284.00,283.99,284.00,3,70
QU2022Z,20221104,1107,283.00,283.00,281.00,281.00,6,70
QU2022Z,20221104,1108,281.73,284.00,281.73,284.00,3,20
QU2022Z,20221104,1109,285.00,285.00,284.00,285.00,3,45
QU2022Z,20221104,1110,284.38,284.38,282.30,282.30,10,60
QU2022Z,20221104,1111,282.30,282.30,281.74,281.74,1,25
QU2022Z,20221104,1112,281.88,282.30,281.88,282.18,6,40
QU2022Z,20221104,1113,282.18,283.00,282.18,283.00,1,20
QU2022Z,20221104,1116,282.50,282.50,282.50,282.50,1,45
QU2022Z,20221104,1118,282.50,282.50,282.18,282.18,1,10
QU2022Z,20221104,1120,281.68,281.68,281.50,281.50,2,10
QU2022Z,20221104,1122,280.62,280.63,280.62,280.63,2,10
QU2022Z,20221104,1123,282.00,282.00,282.00,282.00,1,10
QU2022Z,20221104,1124,282.00,282.11,282.00,282.00,2,45
QU2022Z,20221104,1128,285.00,285.00,283.48,283.48,2,15
QU2022Z,20221104,1129,283.81,283.81,283.50,283.50,3,50
QU2022Z,20221104,1130,285.00,285.00,285.00,285.00,1,5
QU2022Z,20221104,1137,283.03,283.03,283.03,283.03,1,0
QU2022Z,20221104,1139,286.00,286.00,286.00,286.00,1,5
QU2022Z,20221104,1140,285.00,285.99,284.75,284.75,5,25
QU2022Z,20221104,1144,281.87,281.87,281.87,281.87,1,5
QU2022Z,20221104,1145,283.00,283.00,283.00,283.00,1,5
QU2022Z,20221104,1151,283.00,283.00,283.00,283.00,0,5
QU2022Z,20221104,1152,283.00,283.00,283.00,283.00,0,10
QU2022Z,20221104,1153,283.00,283.00,283.00,283.00,0,40
QU2022Z,20221107,0240,271.75,271.75,271.75,271.75,1,45
QU2022Z,20221107,0251,271.00,271.00,271.00,271.00,1,5
QU2022Z,20221107,0257,272.00,273.00,272.00,273.00,2,45
QU2022Z,20221107,0306,272.99,272.99,272.99,272.99,1,5
QU2022Z,20221107,0309,273.00,273.00,273.00,273.00,1,60
QU2022Z,20221107,0311,273.00,273.00,273.00,273.00,0,25
QU2022Z,20221107,0316,273.00,273.00,273.00,273.00,0,15
QU2022Z,20221107,0317,273.00,273.00,273.00,273.00,0,5
QU2022Z,20221107,0318,273.00,273.00,273.00,273.00,0,20
QU2022Z,20221107,0324,270.00,270.00,270.00,270.00,1,5
QU2022Z,20221107,0332,272.02,272.02,272.02,272.02,1,5
QU2022Z,20221107,0339,272.67,272.67,272.67,272.67,1,5
QU2022Z,20221107,0346,272.00,272.00,271.00,271.00,2,10
QU2022Z,20221107,0347,271.99,271.99,271.99,271.99,1,10
QU2022Z,20221107,0350,272.00,272.00,272.00,272.00,1,10
QU2022Z,20221107,0352,271.34,271.34,271.34,271.34,1,5
QU2022Z,20221107,0357,274.00,274.00,274.00,274.00,1,5
QU2022Z,20221107,0406,276.48,276.48,276.48,276.48,1,5
QU2022Z,20221107,0409,277.48,277.48,277.48,277.48,1,5
QU2022Z,20221107,0415,277.00,277.00,277.00,277.00,1,5
QU2022Z,20221107,0425,280.00,280.00,280.00,280.00,1,5
QU2022Z,20221107,0426,280.03,280.03,280.03,280.03,1,5
QU2022Z,20221107,0430,277.09,277.09,277.09,277.09,1,10
QU2022Z,20221107,0432,274.39,274.39,273.30,273.30,2,10
QU2022Z,20221107,0509,275.00,275.00,275.00,275.00,1,10
QU2022Z,20221107,0512,275.00,275.00,275.00,275.00,0,5
QU2022Z,20221107,0513,275.00,275.00,275.00,275.00,0,10
QU2022Z,20221107,0522,272.23,272.23,272.23,272.23,1,15
QU2022Z,20221107,0545,275.00,275.00,275.00,275.00,1,5
QU2022Z,20221107,0546,275.00,275.00,275.00,275.00,0,5
QU2022Z,20221107,0547,275.00,275.00,275.00,275.00,0,15
QU2022Z,20221107,0548,275.53,275.53,275.53,275.53,1,5
QU2022Z,20221107,0549,275.99,275.99,275.99,275.99,1,5
QU2022Z,20221107,0605,274.80,274.80,274.14,274.14,2,30
QU2022Z,20221107,0621,273.28,273.28,273.28,273.28,1,5
QU2022Z,20221107,0637,270.28,270.28,270.28,270.28,1,5
QU2022Z,20221107,0641,272.20,272.20,272.20,272.20,1,5
QU2022Z,20221107,0645,272.00,272.00,272.00,272.00,1,5
QU2022Z,20221107,0652,272.00,272.00,272.00,272.00,0,5
QU2022Z,20221107,0658,274.00,274.00,274.00,274.00,1,5
QU2022Z,20221107,0727,272.99,272.99,272.99,272.99,1,5
QU2022Z,20221107,0737,271.35,271.35,271.32,271.32,2,10
QU2022Z,20221107,0743,270.81,270.81,270.00,270.00,2,10
QU2022Z,20221107,0753,270.99,270.99,270.00,270.00,2,10
QU2022Z,20221107,0804,268.85,269.00,268.85,269.00,2,20
QU2022Z,20221107,0806,268.60,268.60,268.60,268.60,1,5
QU2022Z,20221107,0807,267.52,267.52,267.10,267.10,2,10
QU2022Z,20221107,0809,266.27,266.27,266.27,266.27,1,5
QU2022Z,20221107,0817,266.80,266.80,266.80,266.80,1,5
QU2022Z,20221107,0821,265.00,265.00,265.00,265.00,1,5
QU2022Z,20221107,0829,265.26,267.95,265.26,267.95,2,20
QU2022Z,20221107,0836,267.99,267.99,267.99,267.99,1,20
QU2022Z,20221107,0837,266.27,266.27,266.26,266.26,2,15
QU2022Z,20221107,0838,265.35,265.35,265.35,265.35,1,10
QU2022Z,20221107,0847,267.50,267.50,267.50,267.50,1,5
QU2022Z,20221107,0849,267.50,267.50,267.50,267.50,0,10
QU2022Z,20221107,0851,267.50,267.50,266.63,266.63,1,20
QU2022Z,20221107,0854,265.51,265.51,265.51,265.51,1,5
QU2022Z,20221107,0858,266.49,266.50,266.49,266.49,3,25
QU2022Z,20221107,0859,267.00,267.00,267.00,267.00,1,10
QU2022Z,20221107,0900,267.00,267.00,267.00,267.00,0,10
QU2022Z,20221107,0902,266.50,266.50,266.50,266.50,1,15
QU2022Z,20221107,0903,266.30,266.30,266.30,266.30,1,5
QU2022Z,20221107,0904,266.30,266.30,266.30,266.30,0,25
QU2022Z,20221107,0912,262.61,262.61,261.99,261.99,3,20
QU2022Z,20221107,0913,261.94,261.94,261.78,261.78,2,10
QU2022Z,20221107,0914,261.00,261.00,261.00,261.00,1,5
QU2022Z,20221107,0915,261.00,261.00,261.00,261.00,0,70
QU2022Z,20221107,0919,261.51,261.51,260.48,261.00,5,110
QU2022Z,20221107,0920,260.21,260.21,260.21,260.21,1,5
QU2022Z,20221107,0921,261.00,262.00,261.00,261.51,4,25
QU2022Z,20221107,0930,263.99,264.00,263.99,264.00,2,15
QU2022Z,20221107,0931,263.24,263.24,262.50,262.50,3,25
QU2022Z,20221107,0933,262.50,262.50,262.50,262.50,0,5
QU2022Z,20221107,0935,264.69,265.00,264.50,264.50,5,75
QU2022Z,20221107,0936,264.99,265.00,264.99,265.00,2,15
QU2022Z,20221107,0937,265.00,265.00,265.00,265.00,0,25
QU2022Z,20221107,0939,264.50,264.50,264.50,264.50,1,10
QU2022Z,20221107,0940,265.99,266.00,265.99,266.00,2,10
QU2022Z,20221107,0944,264.98,264.98,264.91,264.91,2,10
QU2022Z,20221107,0946,265.90,265.90,265.90,265.90,1,5
QU2022Z,20221107,0955,269.00,269.00,269.00,269.00,1,20
QU2022Z,20221107,1000,268.00,268.00,268.00,268.00,1,15
QU2022Z,20221107,1001,267.53,267.53,267.02,267.02,2,10
QU2022Z,20221107,1002,266.75,266.75,266.20,266.20,2,10
QU2022Z,20221107,1003,266.02,266.02,266.02,266.02,1,5
QU2022Z,20221107,1006,265.87,267.00,265.87,267.00,2,115
QU2022Z,20221107,1007,267.00,267.00,267.00,267.00,0,20
QU2022Z,20221107,1009,269.00,269.00,267.13,267.13,5,45
QU2022Z,20221107,1010,267.52,267.53,266.52,266.52,3,25
QU2022Z,20221107,1011,267.00,267.31,266.52,266.52,8,95
QU2022Z,20221107,1012,267.00,267.00,267.00,267.00,1,15
QU2022Z,20221107,1013,269.00,269.00,268.02,268.83,4,35
QU2022Z,20221107,1014,270.00,271.00,270.00,271.00,2,20
QU2022Z,20221107,1015,269.72,269.72,269.72,269.72,1,5
QU2022Z,20221107,1017,267.45,267.45,267.45,267.45,1,10
QU2022Z,20221107,1019,267.63,267.63,266.87,266.87,2,10
QU2022Z,20221107,1021,268.02,268.02,268.02,268.02,1,5
QU2022Z,20221107,1022,267.11,267.11,267.11,267.11,1,5
QU2022Z,20221107,1024,270.00,270.00,270.00,270.00,1,5
QU2022Z,20221107,1025,270.00,270.00,270.00,270.00,0,10
QU2022Z,20221107,1028,272.26,272.26,272.26,272.26,1,10
QU2022Z,20221107,1030,271.93,271.93,271.00,271.00,3,35
QU2022Z,20221107,1038,267.44,267.44,267.44,267.44,1,0
QU2022Z,20221107,1041,273.00,273.00,273.00,273.00,1,20
QU2022Z,20221107,1044,272.22,272.22,271.63,271.63,2,10
QU2022Z,20221107,1049,274.00,274.00,274.00,274.00,1,5
QU2022Z,20221107,1051,273.07,273.07,273.07,273.07,1,5
QU2022Z,20221107,1059,278.00,278.00,278.00,278.00,1,5
QU2022Z,20221108,0158,274.76,274.76,274.76,274.76,1,5
QU2022Z,20221108,0209,279.72,280.00,279.72,280.00,2,15
QU2022Z,20221108,0228,280.90,280.90,280.89,280.89,2,10
QU2022Z,20221108,0229,283.00,283.00,283.00,283.00,1,5
QU2022Z,20221108,0243,284.05,284.05,284.05,284.05,1,5
QU2022Z,20221108,0244,282.95,282.95,282.95,282.95,1,5
QU2022Z,20221108,0247,282.60,282.60,282.60,282.60,1,5
QU2022Z,20221108,0251,285.00,285.00,285.00,285.00,1,10
QU2022Z,20221108,0307,288.00,288.00,288.00,288.00,1,5
QU2022Z,20221108,0311,287.30,287.30,285.81,285.81,2,10
QU2022Z,20221108,0312,286.62,286.62,286.62,286.62,1,5
QU2022Z,20221108,0317,286.50,286.50,286.50,286.50,1,5
QU2022Z,20221108,0337,281.17,281.17,281.17,281.17,1,5
QU2022Z,20221108,0407,284.32,284.32,284.32,284.32,1,15
QU2022Z,20221108,0412,281.52,281.52,281.52,281.52,1,5
QU2022Z,20221108,0431,282.05,282.05,282.05,282.05,1,5
QU2022Z,20221108,0435,282.00,282.00,281.73,281.73,2,30
QU2022Z,20221108,0449,284.98,285.00,284.98,285.00,2,10
QU2022Z,20221108,0507,285.00,285.00,284.35,284.35,1,10
QU2022Z,20221108,0538,280.00,280.00,280.00,280.00,1,5
QU2022Z,20221108,0556,279.99,279.99,279.99,279.99,1,5
QU2022Z,20221108,0557,280.00,280.00,280.00,280.00,1,5
QU2022Z,20221108,0633,281.50,282.49,281.50,282.49,2,15
QU2022Z,20221108,0637,280.89,280.95,280.39,280.95,3,15
QU2022Z,20221108,0638,280.69,280.69,280.69,280.69,1,10
QU2022Z,20221108,0649,279.55,279.55,279.55,279.55,1,5
QU2022Z,20221108,0703,281.13,281.13,281.13,281.13,1,5
QU2022Z,20221108,0704,279.88,280.62,279.88,280.62,2,15
QU2022Z,20221108,0706,282.00,282.00,282.00,282.00,1,10
QU2022Z,20221108,0707,281.40,281.40,281.40,281.40,1,5
QU2022Z,20221108,0708,282.00,282.00,282.00,282.00,1,15
QU2022Z,20221108,0709,281.27,281.27,280.81,280.81,2,10
QU2022Z,20221108,0710,279.48,279.48,279.48,279.48,1,5
QU2022Z,20221108,0712,279.71,279.71,279.71,279.71,1,5
QU2022Z,20221108,0720,278.00,278.00,278.00,278.00,1,25
QU2022Z,20221108,0721,278.00,278.00,278.00,278.00,0,10
QU2022Z,20221108,0723,278.00,278.00,278.00,278.00,0,15
QU2022Z,20221108,0740,277.50,277.50,277.50,277.50,1,5
QU2022Z,20221108,0746,277.51,277.51,277.51,277.51,1,5
QU2022Z,20221108,0751,275.31,275.32,275.31,275.32,2,10
QU2022Z,20221108,0753,275.16,275.16,275.16,275.16,1,5
QU2022Z,20221108,0754,274.66,274.66,274.23,274.26,4,20
QU2022Z,20221108,0800,275.00,275.00,273.30,273.30,2,10
QU2022Z,20221108,0801,273.01,273.01,273.01,273.01,1,10
QU2022Z,20221108,0803,275.00,275.00,275.00,275.00,1,5
QU2022Z,20221108,0807,275.00,275.00,275.00,275.00,0,10
QU2022Z,20221108,0812,273.01,273.01,273.00,273.00,2,35
QU2022Z,20221108,0815,271.76,271.76,271.75,271.75,2,10
QU2022Z,20221108,0819,272.70,272.70,272.70,272.70,1,5
QU2022Z,20221108,0820,271.69,271.69,271.69,271.69,1,5
QU2022Z,20221108,0822,270.99,271.00,270.66,270.66,3,30
QU2022Z,20221108,0823,271.00,271.00,270.66,270.66,2,10
QU2022Z,20221108,0827,269.00,269.00,269.00,269.00,1,5
QU2022Z,20221108,0830,271.00,271.00,271.00,271.00,1,15
QU2022Z,20221108,0832,272.00,272.00,272.00,272.00,1,5
QU2022Z,20221108,0851,275.00,275.00,275.00,275.00,1,20
QU2022Z,20221108,0852,275.00,275.00,273.50,274.00,8,70
QU2022Z,20221108,0854,274.11,274.11,273.50,273.92,3,15
QU2022Z,20221108,0855,273.40,273.40,273.38,273.38,2,10
QU2022Z,20221108,0859,274.50,275.00,274.50,275.00,2,30
QU2022Z,20221108,0901,274.99,274.99,274.99,274.99,1,5
QU2022Z,20221108,0902,276.00,276.00,276.00,276.00,1,30
QU2022Z,20221108,0903,278.01,278.01,278.01,278.01,1,5
QU2022Z,20221108,0906,276.32,276.32,276.32,276.32,1,5
QU2022Z,20221108,0907,276.30,276.30,276.01,276.23,3,20
QU2022Z,20221108,0908,277.00,277.00,277.00,277.00,1,5
QU2022Z,20221108,0909,276.24,276.24,276.24,276.24,1,5
QU2022Z,20221108,0910,276.75,276.75,276.66,276.66,2,30
QU2022Z,20221108,0911,276.31,277.00,276.31,276.53,4,40
QU2022Z,20221108,0913,277.00,277.00,277.00,277.00,1,5
QU2022Z,20221108,0915,279.00,279.00,279.00,279.00,1,5
QU2022Z,20221108,0916,279.00,279.00,279.00,279.00,0,35
QU2022Z,20221108,0918,280.00,280.00,279.98,279.98,2,15
QU2022Z,20221108,0919,279.99,280.01,279.21,279.21,9,65
QU2022Z,20221108,0920,279.99,280.01,277.47,277.47,11,95
QU2022Z,20221108,0921,277.51,277.51,277.22,277.22,2,10
QU2022Z,20221108,0924,277.50,277.50,277.50,277.50,1,5
QU2022Z,20221108,0927,279.00,280.00,279.00,279.00,3,30
QU2022Z,20221108,0928,279.00,280.00,279.00,280.00,1,15
QU2022Z,20221108,0933,277.89,277.89,277.89,277.89,1,5
QU2022Z,20221108,0934,277.86,277.86,277.86,277.86,1,5
QU2022Z,20221108,0935,277.95,277.95,276.30,276.50,6,40
QU2022Z,20221108,0936,276.23,276.48,275.87,275.87,4,30
QU2022Z,20221108,0939,277.00,277.00,277.00,277.00,1,30
QU2022Z,20221108,0941,279.80,280.00,279.41,279.41,4,25
QU2022Z,20221108,0942,279.00,279.00,279.00,279.00,1,10
QU2022Z,20221108,0943,279.00,279.00,279.00,279.00,0,5
QU2022Z,20221108,0944,279.00,279.50,279.00,279.50,1,15
QU2022Z,20221108,0947,279.99,280.00,279.99,280.00,2,20
QU2022Z,20221108,0951,279.27,279.27,279.27,279.27,1,15
QU2022Z,20221108,0953,278.51,278.51,278.51,278.51,1,5
QU2022Z,20221108,0954,277.75,277.75,277.75,277.75,1,5
QU2022Z,20221108,0957,281.98,283.46,281.98,282.34,8,80
QU2022Z,20221108,0959,282.19,282.25,282.19,282.25,3,20
QU2022Z,20221108,1001,282.50,282.50,282.50,282.50,1,10
QU2022Z,20221108,1002,282.51,282.51,282.50,282.50,4,95
QU2022Z,20221108,1005,284.33,285.50,284.33,285.50,2,10
QU2022Z,20221108,1006,285.00,285.00,282.08,282.08,6,100
QU2022Z,20221108,1007,282.50,282.50,281.00,281.00,4,50
QU2022Z,20221108,1008,281.07,282.00,281.07,282.00,3,20
QU2022Z,20221108,1009,283.00,283.50,283.00,283.50,3,25
QU2022Z,20221108,1010,283.98,283.98,283.49,283.49,3,35
QU2022Z,20221108,1011,283.39,283.50,283.39,283.50,3,25
QU2022Z,20221108,1012,283.50,284.00,283.50,284.00,1,105
QU2022Z,20221108,1013,284.00,288.00,284.00,288.00,4,45
QU2022Z,20221108,1014,288.50,290.00,288.50,289.38,3,25
QU2022Z,20221108,1021,283.00,283.00,283.00,283.00,1,10
QU2022Z,20221108,1023,282.00,282.00,282.00,282.00,1,5
QU2022Z,20221108,1024,281.00,281.00,281.00,281.00,1,5
QU2022Z,20221108,1025,282.00,282.00,279.75,279.75,2,10
QU2022Z,20221108,1027,280.91,280.91,280.91,280.91,1,10
QU2022Z,20221108,1030,281.20,281.20,280.00,280.00,4,35
QU2022Z,20221108,1034,283.81,283.81,283.81,283.81,1,0
QU2022Z,20221108,1037,281.50,281.50,280.50,280.50,2,15
QU2022Z,20221108,1045,280.01,280.01,280.00,280.00,2,10
QU2022Z,20221108,1049,281.05,281.05,281.05,281.05,1,10
QU2022Z,20221108,1051,281.05,281.05,281.00,281.00,1,70
QU2022Z,20221109,0125,283.81,283.81,283.81,283.81,1,20
QU2022Z,20221109,0221,276.80,276.80,276.80,276.80,1,25
QU2022Z,20221109,0317,277.85,277.85,277.85,277.85,1,5
QU2022Z,20221109,0318,278.13,278.13,278.13,278.13,1,5
QU2022Z,20221109,0334,282.67,283.12,282.67,283.12,2,10
QU2022Z,20221109,0339,283.00,283.00,283.00,283.00,1,5
QU2022Z,20221109,0342,284.99,285.00,284.99,285.00,2,20
QU2022Z,20221109,0344,283.62,284.00,283.62,284.00,2,15
QU2022Z,20221109,0346,283.00,283.00,283.00,283.00,1,5
QU2022Z,20221109,0347,283.06,283.06,283.06,283.06,1,5
QU2022Z,20221109,0348,285.00,285.00,285.00,285.00,1,5
QU2022Z,20221109,0359,285.00,285.00,285.00,285.00,0,5
QU2022Z,20221109,0421,284.00,284.00,284.00,284.00,1,5
QU2022Z,20221109,0422,284.00,284.00,284.00,284.00,0,5
QU2022Z,20221109,0433,282.52,282.52,282.52,282.52,1,5
QU2022Z,20221109,0436,282.65,282.65,282.65,282.65,1,5
QU2022Z,20221109,0447,281.09,281.09,281.09,281.09,1,5
QU2022Z,20221109,0450,280.76,280.76,280.76,280.76,1,15
QU2022Z,20221109,0455,281.62,281.62,281.62,281.62,1,5
QU2022Z,20221109,0504,283.00,283.00,283.00,283.00,1,5
QU2022Z,20221109,0507,282.75,282.75,282.75,282.75,1,5
QU2022Z,20221109,0509,284.16,284.16,284.16,284.16,1,20
QU2022Z,20221109,0516,284.15,284.15,284.15,284.15,1,5
QU2022Z,20221109,0517,284.15,284.15,284.15,284.15,0,5
QU2022Z,20221109,0518,284.15,284.16,284.15,284.16,1,15
QU2022Z,20221109,0519,284.16,284.16,284.16,284.16,0,5
QU2022Z,20221109,0520,283.00,283.00,283.00,283.00,1,5
QU2022Z,20221109,0523,283.00,283.00,283.00,283.00,0,5
QU2022Z,20221109,0524,283.43,283.43,283.43,283.43,1,5
QU2022Z,20221109,0527,284.16,284.16,284.16,284.16,1,15
QU2022Z,20221109,0529,285.01,285.01,285.01,285.01,1,10
QU2022Z,20221109,0539,288.00,288.00,288.00,288.00,1,5
QU2022Z,20221109,0553,289.01,289.01,287.50,287.50,2,30
QU2022Z,20221109,0554,287.00,287.00,286.50,286.50,2,20
QU2022Z,20221109,0555,287.00,287.00,287.00,287.00,1,15
QU2022Z,20221109,0631,287.00,287.00,287.00,287.00,0,5
QU2022Z,20221109,0632,287.00,287.00,287.00,287.00,0,20
QU2022Z,20221109,0633,287.00,287.00,287.00,287.00,0,35
QU2022Z,20221109,0634,287.90,287.90,287.90,287.90,1,15
QU2022Z,20221109,0635,289.15,290.00,289.15,290.00,2,30
QU2022Z,20221109,0640,291.00,291.50,291.00,291.50,3,15
QU2022Z,20221109,0649,289.46,289.46,289.46,289.46,1,5
QU2022Z,20221109,0659,290.66,290.66,290.66,290.66,1,15
QU2022Z,20221109,0714,287.67,287.67,287.00,287.00,5,25
QU2022Z,20221109,0723,289.00,289.00,289.00,289.00,1,25
QU2022Z,20221109,0724,289.97,290.71,289.97,290.71,2,15
QU2022Z,20221109,0727,289.00,289.00,289.00,289.00,1,15
QU2022Z,20221109,0729,289.00,289.00,289.00,289.00,0,15
QU2022Z,20221109,0731,289.00,289.00,289.00,289.00,0,10
QU2022Z,20221109,0732,289.00,289.00,289.00,289.00,0,5
QU2022Z,20221109,0734,289.00,289.00,289.00,289.00,0,15
QU2022Z,20221109,0739,289.00,289.00,289.00,289.00,0,10
QU2022Z,20221109,0801,288.50,288.50,288.50,288.50,1,5
QU2022Z,20221109,0803,289.00,289.00,289.00,289.00,1,5
QU2022Z,20221109,0806,288.50,288.50,288.01,288.50,4,35
QU2022Z,20221109,0807,288.00,288.00,288.00,288.00,1,15
QU2022Z,20221109,0809,288.50,289.00,288.50,289.00,2,10
QU2022Z,20221109,0812,286.50,286.50,285.01,285.01,2,15
QU2022Z,20221109,0813,285.22,285.51,285.22,285.51,3,20
QU2022Z,20221109,0833,284.58,284.58,284.58,284.58,1,5
QU2022Z,20221109,0834,285.50,285.51,285.50,285.50,3,25
QU2022Z,20221109,0835,285.50,285.50,285.50,285.50,0,10
QU2022Z,20221109,0836,282.02,282.02,282.00,282.00,2,20
QU2022Z,20221109,0843,283.51,283.51,283.50,283.50,2,15
QU2022Z,20221109,0845,284.50,284.50,284.50,284.50,1,15
QU2022Z,20221109,0857,284.49,284.50,284.49,284.50,2,15
QU2022Z,20221109,0900,286.00,286.00,286.00,286.00,1,10
QU2022Z,20221109,0901,285.50,285.50,285.50,285.50,1,5
QU2022Z,20221109,0903,283.75,283.75,283.75,283.75,1,5
QU2022Z,20221109,0907,284.00,284.00,284.00,284.00,1,5
QU2022Z,20221109,0908,284.00,284.01,284.00,284.00,2,30
QU2022Z,20221109,0910,284.00,284.00,284.00,284.00,0,5
QU2022Z,20221109,0912,281.54,281.54,281.54,281.54,1,20
QU2022Z,20221109,0913,280.02,280.02,280.02,280.02,1,5
QU2022Z,20221109,0919,280.30,281.01,280.28,281.01,3,30
QU2022Z,20221109,0926,282.00,282.00,282.00,282.00,1,5
QU2022Z,20221109,0927,282.00,282.00,282.00,282.00,0,5
QU2022Z,20221109,0933,279.04,279.04,279.00,279.00,2,10
QU2022Z,20221109,0934,278.55,279.00,278.30,279.00,5,25
QU2022Z,20221109,0947,275.00,275.00,275.00,275.00,1,5
QU2022Z,20221109,0951,275.00,275.00,274.50,274.50,3,40
QU2022Z,20221109,0952,274.50,275.00,274.50,275.00,1,25
QU2022Z,20221109,0953,275.00,275.00,275.00,275.00,0,15
QU2022Z,20221109,0954,275.00,275.14,275.00,275.00,4,50
QU2022Z,20221109,1000,276.08,276.08,275.00,275.00,3,35
QU2022Z,20221109,1004,276.00,276.32,275.77,276.00,8,100
QU2022Z,20221109,1007,275.00,275.00,274.25,274.25,2,15
QU2022Z,20221109,1008,274.00,274.00,271.94,271.99,17,105
QU2022Z,20221109,1009,271.00,271.44,271.00,271.43,4,20
QU2022Z,20221109,1010,270.51,270.51,269.75,270.00,9,105
QU2022Z,20221109,1011,270.00,270.50,270.00,270.00,2,65
QU2022Z,20221109,1012,269.75,270.00,269.50,269.50,4,20
QU2022Z,20221109,1013,269.98,270.00,269.98,270.00,2,60
QU2022Z,20221109,1014,271.00,271.00,271.00,271.00,1,25
QU2022Z,20221109,1015,270.80,270.80,270.17,270.17,2,10
QU2022Z,20221109,1016,268.94,269.00,268.94,269.00,2,15
QU2022Z,20221109,1017,268.52,269.25,267.36,269.25,7,40
QU2022Z,20221109,1018,270.00,270.00,270.00,270.00,1,5
QU2022Z,20221109,1019,270.00,270.00,270.00,270.00,0,5
QU2022Z,20221109,1024,271.22,271.22,271.22,271.22,1,5
QU2022Z,20221109,1027,268.60,268.60,268.50,268.50,2,10
QU2022Z,20221109,1028,270.00,270.50,270.00,270.50,2,50
QU2022Z,20221109,1029,270.50,270.50,269.76,269.76,1,30
QU2022Z,20221109,1031,270.00,270.00,268.12,268.12,2,10
QU2022Z,20221109,1032,268.50,268.50,268.11,268.11,6,45
QU2022Z,20221109,1033,267.30,267.30,267.30,267.30,1,5
QU2022Z,20221109,1034,268.45,268.45,268.45,268.45,1,5
QU2022Z,20221109,1035,268.45,268.50,268.45,268.50,1,95
QU2022Z,20221109,1036,268.50,268.50,268.50,268.50,0,5
QU2022Z,20221109,1038,270.00,270.00,270.00,270.00,1,10
QU2022Z,20221109,1045,269.72,269.72,269.72,269.72,1,10
QU2022Z,20221109,1048,270.87,270.87,270.87,270.87,1,0
QU2022Z,20221109,1050,269.50,269.50,269.50,269.50,1,10
QU2022Z,20221109,1053,267.50,267.50,267.50,267.50,1,5
QU2022Z,20221109,1056,267.50,267.50,267.50,267.50,0,15
QU2022Z,20221110,0246,276.00,276.00,276.00,276.00,1,10
QU2022Z,20221110,0249,274.75,274.75,274.75,274.75,1,5
QU2022Z,20221110,0250,274.50,274.50,274.50,274.50,1,10
QU2022Z,20221110,0315,270.01,270.01,269.95,270.00,11,80
QU2022Z,20221110,0317,266.62,266.62,266.62,266.62,1,5
QU2022Z,20221110,0318,268.28,268.28,268.28,268.28,1,5
QU2022Z,20221110,0324,268.00,268.00,268.00,268.00,1,15
QU2022Z,20221110,0325,267.00,267.00,266.60,266.60,4,30
QU2022Z,20221110,0327,267.90,268.00,267.90,268.00,2,25
QU2022Z,20221110,0336,269.99,269.99,269.99,269.99,1,5
QU2022Z,20221110,0341,270.00,270.00,270.00,270.00,1,5
QU2022Z,20221110,0344,270.00,270.00,270.00,270.00,0,10
QU2022Z,20221110,0350,267.89,267.89,266.60,267.00,3,20
QU2022Z,20221110,0359,266.63,266.63,266.00,266.00,3,40
QU2022Z,20221110,0400,266.37,266.37,266.00,266.00,3,35
QU2022Z,20221110,0401,266.00,266.00,266.00,266.00,0,25
QU2022Z,20221110,0402,266.27,266.27,266.27,266.27,1,5
QU2022Z,20221110,0403,267.00,267.00,267.00,267.00,1,10
QU2022Z,20221110,0412,267.00,267.00,267.00,267.00,0,15
QU2022Z,20221110,0413,266.50,266.50,266.00,266.00,2,10
QU2022Z,20221110,0415,266.50,266.50,266.50,266.50,1,5
QU2022Z,20221110,0423,266.50,266.50,266.50,266.50,0,50
QU2022Z,20221110,0443,268.80,269.99,268.80,269.99,2,10
QU2022Z,20221110,0444,270.00,270.00,270.00,270.00,1,10
QU2022Z,20221110,0452,272.00,272.00,272.00,272.00,1,5
QU2022Z,20221110,0459,271.00,271.00,270.59,270.59,2,10
QU2022Z,20221110,0501,270.00,270.00,270.00,270.00,1,30
QU2022Z,20221110,0502,270.49,270.50,270.49,270.50,2,25
QU2022Z,20221110,0503,270.23,270.23,270.23,270.23,1,20
QU2022Z,20221110,0510,269.77,269.77,269.77,269.77,1,5
QU2022Z,20221110,0520,267.00,267.00,267.00,267.00,1,15
QU2022Z,20221110,0523,267.50,267.50,267.50,267.50,1,5
QU2022Z,20221110,0539,266.01,266.01,266.00,266.00,2,10
QU2022Z,20221110,0540,266.00,266.00,266.00,266.00,0,25
QU2022Z,20221110,0546,267.50,268.00,267.50,268.00,2,45
QU2022Z,20221110,0548,263.41,263.41,263.41,263.41,1,5
QU2022Z,20221110,0558,265.55,265.55,265.55,265.55,1,25
QU2022Z,20221110,0600,265.56,265.56,265.56,265.56,1,5
QU2022Z,20221110,0601,265.55,265.55,265.55,265.55,1,15
QU2022Z,20221110,0603,265.55,265.55,265.55,265.55,0,10
QU2022Z,20221110,0611,265.66,265.66,265.66,265.66,1,5
QU2022Z,20221110,0613,265.00,265.00,265.00,265.00,1,10
QU2022Z,20221110,0614,265.00,265.00,265.00,265.00,0,5
QU2022Z,20221110,0615,265.00,265.00,265.00,265.00,0,5
QU2022Z,20221110,0616,265.00,265.00,265.00,265.00,0,20
QU2022Z,20221110,0617,265.00,265.00,265.00,265.00,0,5
QU2022Z,20221110,0619,265.00,265.00,265.00,265.00,0,5
QU2022Z,20221110,0620,265.00,265.00,265.00,265.00,0,15
QU2022Z,20221110,0623,264.00,264.00,264.00,264.00,1,20
QU2022Z,20221110,0624,264.00,264.00,264.00,264.00,0,20
QU2022Z,20221110,0631,264.00,264.00,264.00,264.00,0,10
QU2022Z,20221110,0635,262.86,262.87,262.86,262.87,2,10
QU2022Z,20221110,0658,265.50,266.00,265.50,266.00,2,10
QU2022Z,20221110,0701,264.10,264.10,264.10,264.10,1,5
QU2022Z,20221110,0702,264.20,264.20,264.20,264.20,1,5
QU2022Z,20221110,0703,265.04,265.04,265.04,265.04,1,5
QU2022Z,20221110,0708,265.33,265.33,265.33,265.33,1,5
QU2022Z,20221110,0718,265.77,265.77,265.77,265.77,1,10
QU2022Z,20221110,0723,265.01,265.01,265.01,265.01,1,15
QU2022Z,20221110,0729,265.51,265.51,265.50,265.50,2,20
QU2022Z,20221110,0733,265.00,265.00,265.00,265.00,1,5
QU2022Z,20221110,0734,264.83,264.83,264.83,264.83,1,10
QU2022Z,20221110,0735,265.00,265.00,265.00,265.00,1,15
QU2022Z,20221110,0736,264.00,264.00,263.58,264.00,3,25
QU2022Z,20221110,0737,264.00,265.00,264.00,265.00,1,15
QU2022Z,20221110,0750,265.00,265.00,265.00,265.00,0,10
QU2022Z,20221110,0751,265.01,265.01,265.01,265.01,1,5
QU2022Z,20221110,0754,266.49,266.49,266.49,266.49,1,10
QU2022Z,20221110,0755,267.50,267.50,267.50,267.50,1,15
QU2022Z,20221110,0756,267.50,267.50,267.41,267.41,2,45
QU2022Z,20221110,0757,267.74,268.00,267.50,267.50,3,25
QU2022Z,20221110,0758,267.50,267.87,267.50,267.50,3,40
QU2022Z,20221110,0800,265.75,266.00,265.00,266.00,4,25
QU2022Z,20221110,0802,265.50,265.50,265.50,265.50,1,5
QU2022Z,20221110,0803,265.50,265.50,265.50,265.50,0,5
QU2022Z,20221110,0805,265.50,265.50,265.50,265.50,0,85
QU2022Z,20221110,0809,267.01,267.01,267.00,267.00,2,10
QU2022Z,20221110,0829,267.01,267.01,267.01,267.01,1,20
QU2022Z,20221110,0842,267.00,267.00,265.50,265.75,5,40
QU2022Z,20221110,0843,265.75,265.75,265.75,265.75,0,10
QU2022Z,20221110,0844,265.75,265.75,265.75,265.75,0,20
QU2022Z,20221110,0847,264.50,264.50,264.00,264.00,2,30
QU2022Z,20221110,0848,264.49,264.49,264.49,264.49,1,5
QU2022Z,20221110,0849,263.01,263.01,263.01,263.01,1,5
QU2022Z,20221110,0851,262.50,262.50,262.50,262.50,1,5
QU2022Z,20221110,0853,262.00,262.49,262.00,262.49,3,15
QU2022Z,20221110,0854,262.40,262.50,262.40,262.50,3,25
QU2022Z,20221110,0856,263.55,263.55,263.55,263.55,1,5
QU2022Z,20221110,0859,265.45,265.49,265.45,265.49,2,10
QU2022Z,20221110,0916,267.00,267.00,267.00,267.00,1,5
QU2022Z,20221110,0923,268.05,268.05,268.05,268.05,1,5
QU2022Z,20221110,0929,270.50,270.50,270.50,270.50,1,5
QU2022Z,20221110,0933,271.00,271.00,271.00,271.00,1,5
QU2022Z,20221110,0948,272.04,272.04,272.04,272.04,1,5
QU2022Z,20221110,0951,272.23,272.23,272.23,272.23,1,5
QU2022Z,20221110,0952,270.45,270.45,270.45,270.45,1,5
QU2022Z,20221110,0953,270.03,270.03,270.00,270.00,2,15
QU2022Z,20221110,0955,270.77,270.77,270.77,270.77,1,10
QU2022Z,20221110,0956,270.00,270.00,269.99,270.00,3,40
QU2022Z,20221110,0959,268.98,268.98,268.98,268.98,1,10
QU2022Z,20221110,1000,268.84,268.84,268.84,268.84,1,5
QU2022Z,20221110,1001,268.01,268.01,268.00,268.00,4,75
QU2022Z,20221110,1002,268.00,268.00,266.78,266.79,2,25
QU2022Z,20221110,1004,266.06,267.00,266.00,266.00,4,55
QU2022Z,20221110,1005,266.00,266.00,264.98,265.00,2,15
QU2022Z,20221110,1006,265.00,265.00,264.00,264.18,5,85
QU2022Z,20221110,1007,264.81,265.50,264.13,265.50,6,60
QU2022Z,20221110,1008,265.99,266.00,265.99,266.00,2,20
QU2022Z,20221110,1009,267.98,268.00,267.97,268.00,3,15
QU2022Z,20221110,1010,269.81,270.00,269.81,270.00,3,50
QU2022Z,20221110,1011,269.00,269.41,269.00,269.41,2,10
QU2022Z,20221110,1013,268.01,268.01,268.01,268.01,1,10
QU2022Z,20221110,1014,268.00,268.00,267.00,267.00,3,45
QU2022Z,20221110,1016,266.00,266.00,266.00,266.00,1,15
QU2022Z,20221110,1017,265.00,265.00,265.00,265.00,1,30
QU2022Z,20221110,1022,265.00,265.00,264.83,264.83,1,20
QU2022Z,20221110,1023,264.01,264.01,264.01,264.01,1,10
QU2022Z,20221110,1024,264.00,264.03,264.00,264.03,2,10
QU2022Z,20221110,1025,264.00,264.00,262.50,262.50,3,30
QU2022Z,20221110,1026,262.00,262.00,261.20,261.20,3,35
QU2022Z,20221110,1027,261.19,261.20,261.19,261.19,3,20
QU2022Z,20221110,1029,258.50,258.50,258.50,258.50,1,5
QU2022Z,20221110,1030,261.20,261.74,261.20,261.74,2,35
QU2022Z,20221110,1034,261.00,261.00,261.00,261.00,1,10
QU2022Z,20221110,1036,261.00,261.00,261.00,261.00,0,5
QU2022Z,20221110,1038,261.00,261.00,261.00,261.00,0,5
QU2022Z,20221110,1039,260.99,260.99,260.99,260.99,1,5
QU2022Z,20221110,1044,260.51,262.39,260.50,262.39,3,20
QU2022Z,20221110,1048,262.51,262.51,262.51,262.51,1,5
QU2022Z,20221110,1051,261.00,261.00,261.00,261.00,1,10
QU2022Z,20221110,1053,261.00,261.00,261.00,261.00,0,20
QU2022Z,20221110,1054,261.00,261.00,261.00,261.00,0,5
QU2022Z,20221110,1055,266.39,266.39,266.39,266.39,1,0
QU2022Z,20221110,1058,257.00,257.00,257.00,257.00,1,5
QU2022Z,20221111,0156,251.00,251.00,251.00,251.00,1,5
QU2022Z,20221111,0200,245.79,245.79,245.79,245.79,1,10
QU2022Z,20221111,0202,246.87,246.87,246.87,246.87,1,10
QU2022Z,20221111,0226,247.00,247.00,246.50,246.50,2,10
QU2022Z,20221111,0229,243.81,243.81,243.00,243.00,2,15
QU2022Z,20221111,0230,242.91,242.91,242.91,242.91,1,5
QU2022Z,20221111,0253,247.00,247.00,247.00,247.00,1,5
QU2022Z,20221111,0300,249.00,249.00,249.00,249.00,1,5
QU2022Z,20221111,0314,247.44,247.44,247.08,247.08,2,25
QU2022Z,20221111,0317,246.65,247.97,246.65,247.97,3,20
QU2022Z,20221111,0318,246.55,246.81,246.55,246.81,2,10
QU2022Z,20221111,0324,246.91,246.91,246.90,246.90,2,25
QU2022Z,20221111,0325,246.77,246.77,246.77,246.77,1,5
QU2022Z,20221111,0335,247.05,247.05,247.00,247.00,2,25
QU2022Z,20221111,0355,246.58,246.77,246.58,246.76,3,40
QU2022Z,20221111,0414,246.00,246.00,246.00,246.00,1,5
QU2022Z,20221111,0416,247.55,247.55,247.55,247.55,1,15
QU2022Z,20221111,0418,247.72,247.72,247.72,247.72,1,15
QU2022Z,20221111,0420,248.05,248.05,248.05,248.05,1,5
QU2022Z,20221111,0424,246.41,246.41,246.41,246.41,1,35
QU2022Z,20221111,0426,247.05,247.05,246.41,246.41,2,10
QU2022Z,20221111,0428,246.41,246.41,246.41,246.41,0,40
QU2022Z,20221111,0429,246.41,246.41,246.41,246.41,0,10
QU2022Z,20221111,0430,246.00,246.00,246.00,246.00,1,5
QU2022Z,20221111,0451,247.42,247.42,246.04,246.05,5,45
QU2022Z,20221111,0453,244.40,244.40,244.40,244.40,1,5
QU2022Z,20221111,0456,246.05,248.00,246.05,248.00,2,20
QU2022Z,20221111,0504,246.01,246.01,245.48,245.48,3,30
QU2022Z,20221111,0505,245.48,245.82,245.48,245.82,1,15
QU2022Z,20221111,0507,245.48,245.48,245.48,245.48,1,50
QU2022Z,20221111,0513,243.85,243.92,243.80,243.92,3,25
QU2022Z,20221111,0514,243.50,243.50,243.50,243.50,1,5
QU2022Z,20221111,0519,242.96,242.99,242.96,242.99,2,10
QU2022Z,20221111,0532,244.50,244.50,244.50,244.50,1,15
QU2022Z,20221111,0533,244.99,244.99,244.99,244.99,1,50
QU2022Z,20221111,0534,244.99,244.99,244.99,244.99,0,5
QU2022Z,20221111,0541,242.50,242.50,241.50,241.50,3,30
QU2022Z,20221111,0545,241.00,241.00,240.99,240.99,2,15
QU2022Z,20221111,0548,241.07,241.07,240.20,240.99,8,85
QU2022Z,20221111,0549,240.99,241.00,240.99,240.99,2,90
QU2022Z,20221111,0551,242.00,242.00,242.00,242.00,1,15
QU2022Z,20221111,0556,241.99,241.99,241.99,241.99,1,5
QU2022Z,20221111,0559,240.26,240.26,240.00,240.10,6,100
QU2022Z,20221111,0600,240.10,240.10,239.73,240.10,13,180
QU2022Z,20221111,0601,240.00,240.00,240.00,240.00,1,45
QU2022Z,20221111,0605,238.06,238.06,237.71,238.00,5,50
QU2022Z,20221111,0606,238.00,238.00,238.00,238.00,0,10
QU2022Z,20221111,0607,237.67,237.68,237.67,237.68,2,20
QU2022Z,20221111,0608,236.82,237.50,235.20,236.00,13,140
QU2022Z,20221111,0611,236.05,236.05,236.05,236.05,1,5
QU2022Z,20221111,0612,237.00,237.48,237.00,237.48,2,10
QU2022Z,20221111,0628,237.69,238.33,237.69,238.33,3,25
QU2022Z,20221111,0643,239.65,239.65,239.65,239.65,1,5
QU2022Z,20221111,0644,238.02,238.02,238.02,238.02,1,5
QU2022Z,20221111,0646,236.78,236.78,236.78,236.78,1,5
QU2022Z,20221111,0647,235.30,235.30,235.30,235.30,1,5
QU2022Z,20221111,0649,237.94,237.94,237.94,237.94,1,5
QU2022Z,20221111,0651,239.99,240.00,239.99,240.00,2,10
QU2022Z,20221111,0652,240.00,240.00,240.00,240.00,0,5
QU2022Z,20221111,0656,240.00,240.00,240.00,240.00,0,15
QU2022Z,20221111,0658,240.00,240.00,240.00,240.00,0,5
QU2022Z,20221111,0700,240.51,240.52,240.51,240.52,2,10
QU2022Z,20221111,0702,238.37,238.37,238.32,238.32,3,30
QU2022Z,20221111,0713,237.50,237.50,237.50,237.50,1,5
QU2022Z,20221111,0721,238.00,238.00,238.00,238.00,1,5
QU2022Z,20221111,0730,237.29,237.29,237.29,237.29,1,5
QU2022Z,20221111,0731,237.31,237.31,236.50,236.50,3,15
QU2022Z,20221111,0732,235.78,235.78,235.78,235.78,1,15
QU2022Z,20221111,0735,235.00,235.00,235.00,235.00,1,5
QU2022Z,20221111,0740,235.22,235.22,235.22,235.22,1,5
QU2022Z,20221111,0742,233.48,233.48,233.48,233.48,1,5
QU2022Z,20221111,0743,233.36,233.36,233.03,233.33,6,60
QU2022Z,20221111,0745,232.00,232.00,232.00,232.00,1,5
QU2022Z,20221111,0748,234.00,234.21,234.00,234.20,4,40
QU2022Z,20221111,0749,235.00,235.00,235.00,235.00,1,10
QU2022Z,20221111,0800,236.99,237.00,236.99,237.00,2,20
QU2022Z,20221111,0808,235.50,235.50,235.00,235.00,8,55
QU2022Z,20221111,0813,235.01,235.01,235.01,235.01,1,5
QU2022Z,20221111,0817,235.01,235.01,235.01,235.01,0,5
QU2022Z,20221111,0818,235.00,235.00,235.00,235.00,1,10
QU2022Z,20221111,0821,236.99,237.00,236.99,237.00,2,20
QU2022Z,20221111,0824,236.99,236.99,236.99,236.99,1,5
QU2022Z,20221111,0825,236.99,237.00,236.99,237.00,1,50
QU2022Z,20221111,0839,237.91,238.00,237.91,238.00,2,10
QU2022Z,20221111,0841,238.30,238.30,238.29,238.29,2,10
QU2022Z,20221111,0842,237.92,237.92,237.24,237.24,5,30
QU2022Z,20221111,0850,237.00,237.00,237.00,237.00,1,10
QU2022Z,20221111,0851,237.16,237.16,237.16,237.16,1,5
QU2022Z,20221111,0904,237.26,237.26,237.26,237.26,1,10
QU2022Z,20221111,0907,237.26,237.26,237.26,237.26,0,5
QU2022Z,20221111,0908,237.26,237.26,237.26,237.26,0,20
QU2022Z,20221111,0909,237.50,237.50,237.50,237.50,1,5
QU2022Z,20221111,0910,237.95,237.95,237.95,237.95,1,5
QU2022Z,20221111,0912,237.01,237.01,237.00,237.00,2,10
QU2022Z,20221111,0913,236.37,236.37,236.37,236.37,1,15
QU2022Z,20221111,0916,234.98,234.98,234.90,234.90,2,15
QU2022Z,20221111,0917,234.48,234.48,234.25,234.25,2,10
QU2022Z,20221111,0921,233.99,233.99,233.99,233.99,1,5
QU2022Z,20221111,0922,233.99,234.00,233.00,233.00,4,65
QU2022Z,20221111,0929,233.58,234.00,232.76,232.76,4,85
QU2022Z,20221111,0931,234.00,234.00,233.00,233.00,10,120
QU2022Z,20221111,0933,233.60,233.60,233.60,233.60,1,5
QU2022Z,20221111,0934,233.01,233.01,232.99,233.00,4,25
QU2022Z,20221111,0936,232.20,232.20,231.50,231.99,11,120
QU2022Z,20221111,0937,231.72,231.72,231.72,231.72,1,5
QU2022Z,20221111,0938,232.00,232.00,232.00,232.00,1,15
QU2022Z,20221111,0939,232.00,232.00,232.00,232.00,0,5
QU2022Z,20221111,0940,232.00,232.00,232.00,232.00,0,15
QU2022Z,20221111,0941,232.68,233.00,232.68,233.00,4,50
QU2022Z,20221111,0942,232.00,232.00,232.00,232.00,1,5
QU2022Z,20221111,0944,232.00,232.00,231.50,231.50,2,25
QU2022Z,20221111,0945,231.50,231.50,231.50,231.50,0,15
QU2022Z,20221111,0946,231.50,231.51,231.50,231.51,1,15
QU2022Z,20221111,0950,232.00,232.00,232.00,232.00,1,30
QU2022Z,20221111,0952,232.00,232.00,232.00,232.00,0,10
QU2022Z,20221111,0953,232.00,232.00,232.00,232.00,0,30
QU2022Z,20221111,0954,232.00,232.00,232.00,232.00,0,5
QU2022Z,20221111,0955,232.00,232.00,231.55,231.55,1,10
QU2022Z,20221111,0956,231.19,231.19,231.00,231.00,4,35
QU2022Z,20221111,0957,230.55,231.00,230.55,231.00,2,25
QU2022Z,20221111,0958,230.79,231.00,230.79,231.00,2,10
QU2022Z,20221111,0959,230.75,231.00,229.97,230.19,13,75
QU2022Z,20221111,1000,231.00,231.00,231.00,231.00,1,5
QU2022Z,20221111,1001,230.25,230.65,230.25,230.65,2,15
QU2022Z,20221111,1002,230.00,230.00,230.00,230.00,1,10
QU2022Z,20221111,1003,228.60,230.00,228.60,230.00,2,15
QU2022Z,20221111,1004,228.52,228.52,228.52,228.52,1,5
QU2022Z,20221111,1005,228.50,228.50,228.50,228.50,1,5
QU2022Z,20221111,1009,228.00,228.50,228.00,228.50,2,10
QU2022Z,20221111,1010,228.00,228.13,227.82,228.00,6,70
QU2022Z,20221111,1011,227.55,228.00,227.19,227.19,3,25
QU2022Z,20221111,1012,227.86,229.00,227.50,229.00,5,50
QU2022Z,20221111,1013,231.00,231.00,230.70,230.70,2,25
QU2022Z,20221111,1014,229.47,229.47,228.06,228.06,5,35
QU2022Z,20221111,1015,227.58,227.80,227.00,227.00,4,50
QU2022Z,20221111,1018,227.00,227.08,226.71,227.08,2,20
QU2022Z,20221111,1019,227.10,227.10,227.10,227.10,1,15
QU2022Z,20221111,1020,226.76,226.76,226.76,226.76,1,5
QU2022Z,20221111,1022,228.00,228.94,227.00,227.00,12,90
QU2022Z,20221111,1023,226.50,226.50,226.39,226.39,2,15
QU2022Z,20221111,1025,228.00,228.00,228.00,228.00,1,5
QU2022Z,20221111,1027,227.76,227.76,227.76,227.76,1,5
QU2022Z,20221111,1028,227.66,227.67,227.66,227.67,2,10
QU2022Z,20221111,1029,228.00,228.03,228.00,228.02,3,20
QU2022Z,20221111,1035,230.00,231.73,230.00,231.73,2,20
QU2022Z,20221111,1039,231.00,231.00,231.00,231.00,1,10
QU2022Z,20221111,1041,230.00,230.00,230.00,230.00,1,5
QU2022Z,20221111,1044,230.00,230.00,230.00,230.00,0,5
QU2022Z,20221111,1047,228.43,228.43,228.43,228.43,1,0
QU2022Z,20221114,0203,237.90,237.90,237.90,237.90,1,5
QU2022Z,20221114,0206,238.00,238.00,238.00,238.00,1,25
QU2022Z,20221114,0236,241.75,241.75,241.75,241.75,1,5
QU2022Z,20221114,0240,239.25,239.50,239.25,239.50,2,10
QU2022Z,20221114,0241,241.00,241.00,241.00,241.00,1,5
QU2022Z,20221114,0300,240.51,242.00,240.51,242.00,5,30
QU2022Z,20221114,0301,245.47,245.47,245.47,245.47,1,30
QU2022Z,20221114,0307,246.99,246.99,246.99,246.99,1,35
QU2022Z,20221114,0317,250.72,250.72,250.72,250.72,1,10
QU2022Z,20221114,0318,250.99,250.99,250.99,250.99,1,5
QU2022Z,20221114,0319,251.00,251.00,251.00,251.00,1,5
QU2022Z,20221114,0322,252.03,252.03,252.03,252.03,1,5
QU2022Z,20221114,0324,251.03,251.03,251.01,251.01,3,20
QU2022Z,20221114,0329,249.01,249.01,249.01,249.01,1,5
QU2022Z,20221114,0330,249.01,249.01,249.00,249.01,2,20
QU2022Z,20221114,0332,247.04,247.04,247.04,247.04,1,5
QU2022Z,20221114,0334,249.93,249.93,249.93,249.93,1,35
QU2022Z,20221114,0336,248.00,248.00,248.00,248.00,1,5
QU2022Z,20221114,0337,245.00,247.51,245.00,247.50,3,20
QU2022Z,20221114,0340,250.00,250.00,250.00,250.00,1,10
QU2022Z,20221114,0341,251.00,251.00,251.00,251.00,1,25
QU2022Z,20221114,0348,253.00,254.48,253.00,254.48,2,30
QU2022Z,20221114,0350,254.74,254.74,254.36,254.36,3,15
QU2022Z,20221114,0356,254.00,254.00,254.00,254.00,1,5
QU2022Z,20221114,0357,255.00,255.00,255.00,255.00,1,5
QU2022Z,20221114,0403,256.51,256.51,256.51,256.51,1,5
QU2022Z,20221114,0406,259.00,259.00,259.00,259.00,1,10
QU2022Z,20221114,0411,258.51,258.51,258.00,258.00,3,20
QU2022Z,20221114,0412,256.55,256.55,256.55,256.55,1,5
QU2022Z,20221114,0415,259.00,259.00,258.50,258.50,2,55
QU2022Z,20221114,0422,259.25,259.25,259.25,259.25,1,5
QU2022Z,20221114,0426,258.50,259.25,258.50,259.25,2,30
QU2022Z,20221114,0430,261.00,261.00,261.00,261.00,1,10
QU2022Z,20221114,0447,263.00,263.28,263.00,263.28,2,10
QU2022Z,20221114,0449,263.00,263.00,262.73,262.73,2,35
QU2022Z,20221114,0450,262.17,262.17,262.00,262.00,2,15
QU2022Z,20221114,0454,261.01,261.01,261.01,261.01,1,5
QU2022Z,20221114,0455,261.00,261.00,261.00,261.00,1,15
QU2022Z,20221114,0456,260.50,261.00,260.50,261.00,3,30
QU2022Z,20221114,0503,260.50,261.00,260.50,261.00,2,25
QU2022Z,20221114,0507,258.00,258.00,258.00,258.00,1,25
QU2022Z,20221114,0509,259.04,259.04,259.04,259.04,1,5
QU2022Z,20221114,0514,261.69,261.69,261.69,261.69,1,5
QU2022Z,20221114,0519,261.14,261.14,260.00,260.00,3,20
QU2022Z,20221114,0530,260.00,260.00,260.00,260.00,0,5
QU2022Z,20221114,0533,261.00,261.00,261.00,261.00,1,10
QU2022Z,20221114,0536,259.51,259.51,259.51,259.51,1,5
QU2022Z,20221114,0539,260.00,260.00,260.00,260.00,1,15
QU2022Z,20221114,0549,261.00,261.00,261.00,261.00,1,15
QU2022Z,20221114,0555,261.00,261.00,261.00,261.00,0,10
QU2022Z,20221114,0556,261.00,261.00,261.00,261.00,0,10
QU2022Z,20221114,0557,263.00,263.00,263.00,263.00,1,5
QU2022Z,20221114,0558,263.79,263.79,263.79,263.79,1,5
QU2022Z,20221114,0601,266.28,266.28,266.28,266.28,1,5
QU2022Z,20221114,0602,267.24,267.24,267.24,267.24,1,10
QU2022Z,20221114,0608,264.00,264.00,264.00,264.00,1,10
QU2022Z,20221114,0623,265.00,265.00,265.00,265.00,1,5
QU2022Z,20221114,0624,265.00,265.00,265.00,265.00,0,10
QU2022Z,20221114,0634,265.00,265.00,265.00,265.00,0,10
QU2022Z,20221114,0640,262.50,262.50,262.50,262.50,1,10
QU2022Z,20221114,0642,260.51,260.51,260.01,260.01,2,10
QU2022Z,20221114,0644,261.26,261.26,261.26,261.26,1,10
QU2022Z,20221114,0645,261.00,261.00,261.00,261.00,1,5
QU2022Z,20221114,0646,260.05,260.05,260.05,260.05,1,5
QU2022Z,20221114,0647,259.51,259.70,259.51,259.70,2,10
QU2022Z,20221114,0708,262.95,262.95,262.95,262.95,1,5
QU2022Z,20221114,0722,257.18,257.18,257.18,257.18,1,5
QU2022Z,20221114,0738,256.10,256.10,256.10,256.10,1,5
QU2022Z,20221114,0741,255.00,255.00,255.00,255.00,1,10
QU2022Z,20221114,0750,255.00,255.00,255.00,255.00,0,5
QU2022Z,20221114,0754,255.84,255.84,255.84,255.84,1,5
QU2022Z,20221114,0755,256.15,256.15,256.15,256.15,1,5
QU2022Z,20221114,0801,257.00,258.00,257.00,258.00,4,35
QU2022Z,20221114,0803,258.05,259.00,258.05,259.00,2,20
QU2022Z,20221114,0804,260.00,260.00,260.00,260.00,1,10
QU2022Z,20221114,0809,261.00,261.00,261.00,261.00,1,10
QU2022Z,20221114,0817,260.68,260.68,260.68,260.68,1,5
QU2022Z,20221114,0818,260.47,260.73,260.47,260.73,2,20
QU2022Z,20221114,0819,261.00,261.00,261.00,261.00,1,5
QU2022Z,20221114,0821,261.50,261.50,261.50,261.50,1,5
QU2022Z,20221114,0824,261.99,261.99,261.99,261.99,1,5
QU2022Z,20221114,0828,260.40,260.40,260.40,260.40,1,5
QU2022Z,20221114,0830,261.99,262.00,261.99,262.00,2,55
QU2022Z,20221114,0831,261.50,263.00,261.50,263.00,3,15
QU2022Z,20221114,0837,263.01,263.01,262.50,262.50,2,30
QU2022Z,20221114,0839,263.50,263.50,263.17,263.17,3,15
QU2022Z,20221114,0850,264.09,264.09,264.05,264.05,2,20
QU2022Z,20221114,0902,265.00,265.00,264.16,264.16,2,10
QU2022Z,20221114,0903,265.00,265.00,265.00,265.00,1,10
QU2022Z,20221114,0904,264.20,264.54,264.20,264.54,2,25
QU2022Z,20221114,0909,263.61,263.61,263.61,263.61,1,5
QU2022Z,20221114,0910,265.43,265.43,265.43,265.43,1,15
QU2022Z,20221114,0911,266.70,267.25,266.70,267.25,2,10
QU2022Z,20221114,0914,268.50,268.50,268.50,268.50,1,5
QU2022Z,20221114,0916,268.99,268.99,268.99,268.99,1,5
QU2022Z,20221114,0918,269.00,269.00,269.00,269.00,1,15
QU2022Z,20221114,0919,268.80,268.80,268.49,268.49,2,25
QU2022Z,20221114,0925,269.00,269.50,269.00,269.50,2,10
QU2022Z,20221114,0926,269.50,269.50,269.50,269.50,0,20
QU2022Z,20221114,0927,270.00,270.68,269.82,270.00,9,70
QU2022Z,20221114,0928,269.50,269.50,269.21,269.21,2,10
QU2022Z,20221114,0930,270.28,270.68,270.28,270.60,4,30
QU2022Z,20221114,0932,271.00,271.00,271.00,271.00,1,5
QU2022Z,20221114,0935,271.18,271.37,271.18,271.37,2,10
QU2022Z,20221114,0937,271.95,271.95,271.95,271.95,1,5
QU2022Z,20221114,0938,273.00,273.00,273.00,273.00,1,5
QU2022Z,20221114,0939,273.40,273.99,272.52,273.99,6,55
QU2022Z,20221114,0940,273.50,275.00,273.50,275.00,2,25
QU2022Z,20221114,0946,274.00,274.00,274.00,274.00,1,5
QU2022Z,20221114,0949,273.50,273.50,273.50,273.50,1,5
QU2022Z,20221114,0950,274.00,275.00,274.00,275.00,2,10
QU2022Z,20221114,0951,275.00,275.00,275.00,275.00,0,30
QU2022Z,20221114,0952,275.00,275.00,275.00,275.00,0,10
QU2022Z,20221114,0958,274.52,274.52,274.52,274.52,1,5
QU2022Z,20221114,1005,273.00,273.00,273.00,273.00,1,10
QU2022Z,20221114,1007,271.05,271.05,271.00,271.00,2,35
QU2022Z,20221114,1008,271.50,272.35,271.50,272.00,4,80
QU2022Z,20221114,1009,272.00,273.00,272.00,273.00,1,35
QU2022Z,20221114,1010,272.96,273.80,272.96,273.80,3,65
QU2022Z,20221114,1012,274.97,275.99,274.97,275.99,5,60
QU2022Z,20221114,1016,277.83,277.83,277.00,277.58,7,60
QU2022Z,20221114,1017,275.87,276.00,275.50,276.00,3,15
QU2022Z,20221114,1018,275.00,275.00,274.32,274.32,2,20
QU2022Z,20221114,1019,275.00,275.01,275.00,275.01,2,35
QU2022Z,20221114,1023,274.00,274.00,274.00,274.00,1,15
QU2022Z,20221114,1028,277.00,277.00,277.00,277.00,1,10
QU2022Z,20221114,1030,277.01,277.01,277.00,277.00,2,10
QU2022Z,20221114,1031,279.50,280.00,279.50,280.00,5,85
QU2022Z,20221114,1034,279.99,280.00,279.99,280.00,2,170
QU2022Z,20221114,1043,283.10,283.10,283.10,283.10,1,5
QU2022Z,20221114,1047,284.00,284.00,283.25,283.25,2,10
QU2022Z,20221114,1048,284.00,284.00,272.88,272.88,2,20
QU2022Z,20221114,1052,286.47,286.47,286.47,286.47,1,5
QU2022Z,20221115,0145,300.00,300.00,300.00,300.00,1,5
QU2022Z,20221115,0146,293.00,293.00,293.00,293.00,1,5
QU2022Z,20221115,0147,293.01,293.01,293.00,293.00,2,10
QU2022Z,20221115,0148,293.01,293.01,293.01,293.01,1,5
QU2022Z,20221115,0158,295.00,295.00,295.00,295.00,1,5
QU2022Z,20221115,0200,294.31,294.31,294.31,294.31,1,5
QU2022Z,20221115,0212,297.16,297.16,297.16,297.16,1,5
QU2022Z,20221115,0239,305.41,305.41,305.41,305.41,1,10
QU2022Z,20221115,0240,305.41,305.41,305.41,305.41,0,30
QU2022Z,20221115,0253,302.00,302.83,300.00,300.00,3,25
QU2022Z,20221115,0300,300.01,300.01,300.01,300.01,1,5
QU2022Z,20221115,0301,300.24,300.24,300.24,300.24,1,5
QU2022Z,20221115,0302,302.00,302.00,302.00,302.00,1,10
QU2022Z,20221115,0303,304.00,306.68,304.00,306.68,2,15
QU2022Z,20221115,0317,306.99,306.99,306.99,306.99,1,5
QU2022Z,20221115,0318,306.99,307.00,306.99,307.00,1,15
QU2022Z,20221115,0319,309.50,309.50,309.50,309.50,1,5
QU2022Z,20221115,0320,309.50,309.50,309.50,309.50,0,10
QU2022Z,20221115,0321,309.55,310.00,309.55,310.00,5,45
QU2022Z,20221115,0325,312.04,313.00,311.25,312.29,4,25
QU2022Z,20221115,0327,313.50,313.50,313.50,313.50,1,5
QU2022Z,20221115,0333,311.00,311.00,309.50,309.50,2,20
QU2022Z,20221115,0334,307.51,307.51,307.51,307.51,1,5
QU2022Z,20221115,0346,308.00,308.00,308.00,308.00,1,5
QU2022Z,20221115,0354,309.62,309.62,309.62,309.62,1,5
QU2022Z,20221115,0401,309.00,309.00,309.00,309.00,1,10
QU2022Z,20221115,0403,308.49,308.49,308.49,308.49,1,5
QU2022Z,20221115,0404,308.55,308.55,308.48,308.48,2,10
QU2022Z,20221115,0407,308.82,308.82,308.81,308.81,2,10
QU2022Z,20221115,0408,310.34,310.34,310.34,310.34,1,5
QU2022Z,20221115,0409,308.48,308.48,308.48,308.48,1,10
QU2022Z,20221115,0410,308.00,308.00,308.00,308.00,1,10
QU2022Z,20221115,0413,305.75,305.75,305.75,305.75,1,5
QU2022Z,20221115,0421,305.25,305.25,305.25,305.25,1,5
QU2022Z,20221115,0427,307.00,307.00,307.00,307.00,1,10
QU2022Z,20221115,0440,309.39,309.39,309.38,309.38,2,10
QU2022Z,20221115,0448,312.08,312.08,312.08,312.08,1,5
QU2022Z,20221115,0450,312.50,312.50,312.50,312.50,1,25
QU2022Z,20221115,0453,312.31,312.31,312.31,312.31,1,5
QU2022Z,20221115,0454,312.00,312.00,312.00,312.00,1,5
QU2022Z,20221115,0524,308.67,308.67,308.67,308.67,1,5
QU2022Z,20221115,0530,308.00,308.00,308.00,308.00,1,5
QU2022Z,20221115,0531,308.00,308.00,308.00,308.00,0,5
QU2022Z,20221115,0541,308.00,308.00,308.00,308.00,0,25
QU2022Z,20221115,0547,311.79,311.79,311.79,311.79,1,5
QU2022Z,20221115,0551,309.00,309.00,308.00,308.00,2,45
QU2022Z,20221115,0557,309.51,309.51,309.00,309.00,2,10
QU2022Z,20221115,0600,312.64,313.00,312.64,313.00,2,10
QU2022Z,20221115,0637,307.29,307.29,307.29,307.29,1,5
QU2022Z,20221115,0641,306.35,306.35,306.35,306.35,1,10
QU2022Z,20221115,0642,305.50,305.50,305.50,305.50,1,5
QU2022Z,20221115,0643,305.10,305.10,304.85,304.85,3,20
QU2022Z,20221115,0644,304.91,304.91,304.91,304.91,1,5
QU2022Z,20221115,0645,304.06,304.85,304.06,304.85,2,25
QU2022Z,20221115,0646,303.60,303.60,303.60,303.60,1,5
QU2022Z,20221115,0647,302.85,302.85,302.85,302.85,1,5
QU2022Z,20221115,0650,303.32,304.77,303.32,304.77,5,50
QU2022Z,20221115,0655,305.00,305.00,304.50,304.50,2,15
QU2022Z,20221115,0657,304.64,304.64,304.52,304.53,3,25
QU2022Z,20221115,0702,304.77,304.77,304.77,304.77,1,5
QU2022Z,20221115,0703,304.57,304.57,304.57,304.57,1,5
QU2022Z,20221115,0705,305.50,305.50,305.50,305.50,1,5
QU2022Z,20221115,0706,304.98,304.98,304.98,304.98,1,5
QU2022Z,20221115,0707,305.19,305.19,305.00,305.00,2,15
QU2022Z,20221115,0710,305.10,305.10,305.10,305.10,1,5
QU2022Z,20221115,0739,300.00,300.00,300.00,300.00,1,15
QU2022Z,20221115,0742,299.02,299.02,299.00,299.00,2,15
QU2022Z,20221115,0743,299.00,299.00,299.00,299.00,0,5
QU2022Z,20221115,0746,299.50,299.50,299.50,299.50,1,5
QU2022Z,20221115,0749,298.47,298.47,298.47,298.47,1,5
QU2022Z,20221115,0751,299.38,299.38,299.38,299.38,1,10
QU2022Z,20221115,0752,299.50,299.50,299.50,299.50,1,10
QU2022Z,20221115,0806,296.41,296.41,296.41,296.41,1,10
QU2022Z,20221115,0809,297.00,297.00,297.00,297.00,1,5
QU2022Z,20221115,0813,298.49,298.49,298.49,298.49,1,10
QU2022Z,20221115,0814,298.49,298.49,298.49,298.49,0,5
QU2022Z,20221115,0817,300.28,300.28,300.28,300.28,1,5
QU2022Z,20221115,0825,300.00,300.00,300.00,300.00,1,5
QU2022Z,20221115,0830,298.02,298.02,298.02,298.02,1,5
QU2022Z,20221115,0851,295.52,295.52,295.52,295.52,1,5
QU2022Z,20221115,0901,298.00,298.00,298.00,298.00,1,25
QU2022Z,20221115,0906,300.06,300.06,300.06,300.06,1,10
QU2022Z,20221115,0907,300.07,300.07,300.07,300.07,1,5
QU2022Z,20221115,0925,300.00,300.00,299.98,299.98,2,15
QU2022Z,20221115,0927,298.00,298.00,298.00,298.00,1,5
QU2022Z,20221115,0932,297.83,297.83,297.83,297.83,1,5
QU2022Z,20221115,0933,297.88,298.99,297.87,298.99,3,15
QU2022Z,20221115,0941,298.50,298.60,298.50,298.60,2,20
QU2022Z,20221115,0942,298.00,298.00,298.00,298.00,1,10
QU2022Z,20221115,0943,296.51,296.51,296.00,296.50,3,20
QU2022Z,20221115,0944,294.66,294.66,294.66,294.66,1,5
QU2022Z,20221115,0946,293.50,293.50,293.50,293.50,1,5
QU2022Z,20221115,0951,295.30,295.30,295.30,295.30,1,10
QU2022Z,20221115,1006,297.36,299.00,297.36,299.00,4,55
QU2022Z,20221115,1007,300.00,301.00,299.07,299.18,20,180
QU2022Z,20221115,1008,299.14,299.36,298.76,298.76,6,60
QU2022Z,20221115,1009,298.10,298.10,298.10,298.10,1,5
QU2022Z,20221115,1010,298.11,298.99,298.11,298.99,3,30
QU2022Z,20221115,1011,296.80,296.81,296.69,296.69,3,25
QU2022Z,20221115,1012,296.00,296.00,296.00,296.00,1,5
QU2022Z,20221115,1014,296.02,296.02,295.70,295.70,2,25
QU2022Z,20221115,1015,296.20,296.20,296.20,296.20,1,5
QU2022Z,20221115,1016,295.00,295.00,295.00,295.00,1,5
QU2022Z,20221115,1018,295.00,295.00,294.88,295.00,2,75
QU2022Z,20221115,1019,295.01,295.01,294.99,294.99,5,40
QU2022Z,20221115,1020,294.51,294.51,294.00,294.25,5,30
QU2022Z,20221115,1022,294.00,295.00,294.00,295.00,3,20
QU2022Z,20221115,1023,296.00,296.00,296.00,296.00,1,10
QU2022Z,20221115,1025,296.00,296.01,295.24,296.01,5,55
QU2022Z,20221115,1026,296.01,297.11,296.01,296.68,5,45
QU2022Z,20221115,1035,292.00,292.00,292.00,292.00,1,5
QU2022Z,20221115,1038,292.01,293.00,292.01,293.00,2,20
QU2022Z,20221115,1039,293.00,293.00,293.00,293.00,0,20
QU2022Z,20221115,1046,298.95,298.95,298.95,298.95,1,0
QU2022Z,20221115,1058,292.00,292.00,292.00,292.00,1,15
QU2022Z,20221115,1059,292.00,292.00,292.00,292.00,0,5
QU2022Z,20221116,0134,280.00,280.00,280.00,280.00,1,5
QU2022Z,20221116,0135,280.00,280.00,280.00,280.00,0,5
QU2022Z,20221116,0140,280.00,280.00,280.00,280.00,0,10
QU2022Z,20221116,0257,288.25,288.25,288.25,288.25,1,20
QU2022Z,20221116,0303,281.90,281.90,281.90,281.90,1,5
QU2022Z,20221116,0331,283.13,283.13,283.13,283.13,1,15
QU2022Z,20221116,0400,284.01,284.01,284.01,284.01,1,5
QU2022Z,20221116,0410,284.00,284.00,284.00,284.00,1,5
QU2022Z,20221116,0443,288.70,288.70,288.70,288.70,1,5
QU2022Z,20221116,0446,290.00,290.00,290.00,290.00,1,20
QU2022Z,20221116,0447,290.00,290.00,290.00,290.00,0,5
QU2022Z,20221116,0506,291.95,292.00,291.95,292.00,2,15
QU2022Z,20221116,0513,293.25,293.25,292.62,292.62,3,15
QU2022Z,20221116,0521,292.50,293.00,292.50,293.00,2,10
QU2022Z,20221116,0523,293.00,293.00,293.00,293.00,0,15
QU2022Z,20221116,0526,293.06,293.06,293.06,293.06,1,10
QU2022Z,20221116,0530,293.05,293.05,293.05,293.05,1,5
QU2022Z,20221116,0531,293.00,293.00,293.00,293.00,1,5
QU2022Z,20221116,0538,294.00,294.01,294.00,294.01,2,10
QU2022Z,20221116,0539,294.25,294.25,294.25,294.25,1,5
QU2022Z,20221116,0540,294.00,294.00,293.48,293.48,2,10
QU2022Z,20221116,0548,293.43,293.43,292.25,292.50,4,25
QU2022Z,20221116,0549,293.49,293.49,292.50,292.50,2,10
QU2022Z,20221116,0550,291.25,291.25,291.00,291.23,3,20
QU2022Z,20221116,0551,292.00,292.00,292.00,292.00,1,5
QU2022Z,20221116,0600,290.00,290.00,290.00,290.00,1,5
QU2022Z,20221116,0605,290.00,290.00,290.00,290.00,0,15
QU2022Z,20221116,0606,290.00,290.01,290.00,290.01,1,10
QU2022Z,20221116,0612,291.75,291.75,291.75,291.75,1,5
QU2022Z,20221116,0613,292.50,292.50,292.50,292.50,1,5
QU2022Z,20221116,0615,293.00,293.00,293.00,293.00,1,5
QU2022Z,20221116,0617,294.47,294.47,294.47,294.47,1,10
QU2022Z,20221116,0635,289.02,289.04,289.02,289.04,2,15
QU2022Z,20221116,0637,289.47,289.47,288.81,288.81,2,20
QU2022Z,20221116,0644,290.00,290.00,290.00,290.00,1,5
QU2022Z,20221116,0645,289.04,289.04,289.04,289.04,1,5
QU2022Z,20221116,0649,289.61,289.61,289.61,289.61,1,5
QU2022Z,20221116,0724,284.69,284.69,284.69,284.69,1,5
QU2022Z,20221116,0725,283.69,283.69,283.69,283.69,1,5
QU2022Z,20221116,0728,283.48,283.48,283.48,283.48,1,5
QU2022Z,20221116,0735,283.50,283.50,283.50,283.50,1,5
QU2022Z,20221116,0736,282.20,282.20,282.00,282.00,2,10
QU2022Z,20221116,0739,281.68,281.68,281.68,281.68,1,5
QU2022Z,20221116,0740,282.00,282.00,282.00,282.00,1,20
QU2022Z,20221116,0741,282.00,282.00,282.00,282.00,0,5
QU2022Z,20221116,0749,282.00,282.00,282.00,282.00,0,5
QU2022Z,20221116,0755,280.32,280.32,280.32,280.32,1,5
QU2022Z,20221116,0801,275.00,275.00,273.00,273.00,4,35
QU2022Z,20221116,0802,272.50,272.50,272.50,272.50,1,5
QU2022Z,20221116,0804,272.50,272.50,272.50,272.50,0,10
QU2022Z,20221116,0808,275.00,275.00,275.00,275.00,1,10
QU2022Z,20221116,0809,274.99,274.99,274.99,274.99,1,5
QU2022Z,20221116,0821,272.00,272.00,271.35,272.00,3,15
QU2022Z,20221116,0826,269.02,269.02,267.01,267.45,7,50
QU2022Z,20221116,0827,269.05,269.05,269.05,269.05,1,5
QU2022Z,20221116,0833,270.00,270.00,270.00,270.00,1,15
QU2022Z,20221116,0851,270.50,270.50,269.91,269.91,7,45
QU2022Z,20221116,0853,270.10,270.25,270.00,270.00,4,30
QU2022Z,20221116,0855,273.00,273.00,273.00,273.00,1,5
QU2022Z,20221116,0912,275.00,275.49,275.00,275.49,2,10
QU2022Z,20221116,0913,275.00,275.00,275.00,275.00,1,5
QU2022Z,20221116,0914,277.00,277.50,277.00,277.50,2,10
QU2022Z,20221116,0921,273.79,273.80,273.79,273.80,2,10
QU2022Z,20221116,0924,273.50,273.50,273.50,273.50,1,5
QU2022Z,20221116,0925,274.00,274.00,274.00,274.00,1,5
QU2022Z,20221116,0933,274.69,274.69,273.50,273.50,2,10
QU2022Z,20221116,0937,271.51,271.51,271.51,271.51,1,25
QU2022Z,20221116,0938,271.50,271.50,271.50,271.50,1,5
QU2022Z,20221116,0940,271.50,271.50,271.50,271.50,0,5
QU2022Z,20221116,0941,271.51,271.52,271.51,271.52,2,30
QU2022Z,20221116,0942,271.95,271.95,271.95,271.95,1,5
QU2022Z,20221116,0943,272.00,272.00,272.00,272.00,1,10
QU2022Z,20221116,0944,272.15,272.15,272.00,272.00,3,20
QU2022Z,20221116,0946,272.50,273.20,272.50,273.20,4,35
QU2022Z,20221116,0958,276.01,276.01,276.01,276.01,1,5
QU2022Z,20221116,1002,274.00,274.00,274.00,274.00,1,25
QU2022Z,20221116,1003,272.75,272.75,272.50,272.50,2,10
QU2022Z,20221116,1004,272.01,272.01,272.00,272.00,2,20
QU2022Z,20221116,1005,272.00,272.00,272.00,272.00,0,20
QU2022Z,20221116,1006,272.64,273.30,272.64,273.00,4,40
QU2022Z,20221116,1007,273.49,273.50,273.49,273.50,2,25
QU2022Z,20221116,1009,272.00,272.00,271.50,271.50,8,60
QU2022Z,20221116,1010,270.50,270.50,270.00,270.00,2,15
QU2022Z,20221116,1011,269.00,270.00,269.00,269.00,7,95
QU2022Z,20221116,1012,268.72,268.80,268.00,268.80,8,55
QU2022Z,20221116,1013,268.01,268.01,267.67,268.00,7,100
QU2022Z,20221116,1014,267.92,268.00,267.92,268.00,2,55
QU2022Z,20221116,1015,268.00,268.00,268.00,268.00,0,25
QU2022Z,20221116,1016,268.00,268.00,267.02,267.02,2,25
QU2022Z,20221116,1017,267.00,267.01,266.78,266.78,4,20
QU2022Z,20221116,1018,265.43,266.99,265.00,265.00,3,15
QU2022Z,20221116,1019,263.43,263.84,263.43,263.84,2,10
QU2022Z,20221116,1020,263.99,263.99,263.99,263.99,1,10
QU2022Z,20221116,1022,263.00,263.00,263.00,263.00,1,10
QU2022Z,20221116,1023,263.00,263.00,261.97,261.97,1,10
QU2022Z,20221116,1024,261.20,261.62,261.20,261.62,2,10
QU2022Z,20221116,1025,261.73,261.73,261.44,261.44,4,30
QU2022Z,20221116,1026,260.00,260.00,260.00,260.00,1,5
QU2022Z,20221116,1027,258.00,258.00,258.00,258.00,1,10
QU2022Z,20221116,1028,257.00,257.00,256.00,256.00,2,25
QU2022Z,20221116,1029,257.00,258.00,257.00,258.00,2,10
QU2022Z,20221116,1030,260.00,269.73,260.00,269.73,2,10
QU2022Z,20221116,1031,258.02,258.02,258.02,258.02,1,5
QU2022Z,20221116,1035,257.73,257.73,257.73,257.73,1,5
QU2022Z,20221116,1036,258.00,258.00,258.00,258.00,1,5
QU2022Z,20221116,1044,259.20,259.20,259.20,259.20,1,5
QU2022Z,20221116,1052,257.00,257.24,257.00,257.24,2,10
QU2022Z,20221117,0358,250.00,250.00,250.00,250.00,1,5
QU2022Z,20221117,0402,252.26,252.26,252.26,252.26,1,5
QU2022Z,20221117,0406,253.00,253.00,253.00,253.00,1,10
QU2022Z,20221117,0413,252.50,252.50,252.50,252.50,1,10
QU2022Z,20221117,0414,252.01,252.01,252.01,252.01,1,5
QU2022Z,20221117,0416,252.00,252.00,252.00,252.00,1,10
QU2022Z,20221117,0426,251.50,251.50,251.50,251.50,1,15
QU2022Z,20221117,0431,255.00,255.00,255.00,255.00,1,5
QU2022Z,20221117,0441,257.03,257.03,257.03,257.03,1,5
QU2022Z,20221117,0443,255.00,255.00,255.00,255.00,1,5
QU2022Z,20221117,0444,255.00,255.00,255.00,255.00,0,5
QU2022Z,20221117,0448,259.00,260.00,259.00,260.00,2,20
QU2022Z,20221117,0454,260.00,260.00,259.92,260.00,2,35
QU2022Z,20221117,0455,260.82,261.60,260.82,261.60,2,10
QU2022Z,20221117,0456,263.46,263.96,263.46,263.96,2,10
QU2022Z,20221117,0457,264.46,265.45,264.46,264.78,5,25
QU2022Z,20221117,0507,261.21,261.21,261.00,261.00,2,10
QU2022Z,20221117,0508,261.00,261.00,261.00,261.00,0,20
QU2022Z,20221117,0514,260.00,260.00,259.62,259.62,2,15
QU2022Z,20221117,0516,260.97,260.97,260.97,260.97,1,5
QU2022Z,20221117,0527,258.00,258.00,258.00,258.00,1,20
QU2022Z,20221117,0535,260.00,260.00,260.00,260.00,1,15
QU2022Z,20221117,0538,260.00,260.00,260.00,260.00,0,25
QU2022Z,20221117,0539,260.00,260.00,260.00,260.00,0,30
QU2022Z,20221117,0540,259.23,259.23,258.00,258.41,4,20
QU2022Z,20221117,0541,256.80,256.80,256.80,256.80,1,5
QU2022Z,20221117,0542,255.00,255.00,254.50,254.50,2,15
QU2022Z,20221117,0613,258.00,258.00,258.00,258.00,1,5
QU2022Z,20221117,0630,255.00,255.00,255.00,255.00,1,5
QU2022Z,20221117,0631,256.00,256.27,255.50,255.50,4,65
QU2022Z,20221117,0632,255.50,255.50,255.50,255.50,0,10
QU2022Z,20221117,0633,254.96,254.96,254.96,254.96,1,5
QU2022Z,20221117,0634,255.00,256.01,255.00,256.00,7,60
QU2022Z,20221117,0650,258.50,258.50,258.00,258.00,2,15
QU2022Z,20221117,0652,260.00,260.00,260.00,260.00,1,5
QU2022Z,20221117,0658,258.00,258.00,257.66,257.66,2,10
QU2022Z,20221117,0713,257.00,257.00,256.66,256.91,3,20
QU2022Z,20221117,0724,257.50,258.50,257.50,258.50,2,10
QU2022Z,20221117,0731,255.00,255.00,255.00,255.00,1,5
QU2022Z,20221117,0742,258.11,258.11,258.11,258.11,1,15
QU2022Z,20221117,0745,256.71,256.71,256.71,256.71,1,10
QU2022Z,20221117,0747,260.29,260.29,260.29,260.29,1,5
QU2022Z,20221117,0750,257.71,257.71,257.71,257.71,1,5
QU2022Z,20221117,0759,254.90,254.90,254.90,254.90,1,5
QU2022Z,20221117,0801,255.17,255.17,255.17,255.17,1,5
QU2022Z,20221117,0804,255.84,255.84,255.65,255.65,2,15
QU2022Z,20221117,0811,254.42,254.42,254.42,254.42,1,5
QU2022Z,20221117,0814,255.70,255.70,255.70,255.70,1,10
QU2022Z,20221117,0824,256.00,256.00,255.99,255.99,2,10
QU2022Z,20221117,0825,256.02,256.02,256.02,256.02,1,10
QU2022Z,20221117,0827,256.77,257.37,256.77,257.37,2,15
QU2022Z,20221117,0840,258.00,258.00,258.00,258.00,1,5
QU2022Z,20221117,0841,257.00,257.00,257.00,257.00,1,5
QU2022Z,20221117,0844,258.00,258.50,258.00,258.50,2,10
QU2022Z,20221117,0849,260.03,261.00,260.03,261.00,3,35
QU2022Z,20221117,0850,260.78,261.50,260.00,261.50,3,15
QU2022Z,20221117,0851,262.00,262.00,262.00,262.00,1,35
QU2022Z,20221117,0852,262.00,263.15,262.00,263.15,2,35
QU2022Z,20221117,0854,265.00,265.00,265.00,265.00,1,15
QU2022Z,20221117,0855,265.00,265.00,265.00,265.00,0,30
QU2022Z,20221117,0856,265.00,265.01,265.00,265.01,1,45
QU2022Z,20221117,0857,265.02,265.03,265.02,265.02,3,15
QU2022Z,20221117,0858,265.51,266.00,265.00,265.00,7,50
QU2022Z,20221117,0900,265.01,265.01,265.00,265.00,2,20
QU2022Z,20221117,0901,265.00,265.00,265.00,265.00,0,40
QU2022Z,20221117,0902,265.00,265.01,265.00,265.00,2,50
QU2022Z,20221117,0905,265.78,267.00,265.78,267.00,4,25
QU2022Z,20221117,0915,268.99,269.00,268.99,269.00,2,15
QU2022Z,20221117,0917,268.14,268.14,267.50,267.50,2,15
QU2022Z,20221117,0918,267.50,267.50,267.50,267.50,0,30
QU2022Z,20221117,0924,268.00,268.00,268.00,268.00,1,5
QU2022Z,20221117,0928,268.99,268.99,268.99,268.99,1,5
QU2022Z,20221117,0931,269.99,271.00,269.99,271.00,3,35
QU2022Z,20221117,0932,271.99,272.00,271.99,272.00,2,10
QU2022Z,20221117,0935,272.52,272.95,272.50,272.95,3,25
QU2022Z,20221117,0937,272.95,272.95,272.95,272.95,0,5
QU2022Z,20221117,0940,272.95,272.95,272.95,272.95,0,5
QU2022Z,20221117,0941,273.00,273.00,272.99,272.99,2,10
QU2022Z,20221117,0942,271.00,271.00,271.00,271.00,1,15
QU2022Z,20221117,0943,270.00,270.00,270.00,270.00,1,25
QU2022Z,20221117,0953,271.40,272.00,271.40,272.00,2,20
QU2022Z,20221117,0954,272.00,272.00,272.00,272.00,0,5
QU2022Z,20221117,1000,275.49,275.50,270.00,270.00,9,65
QU2022Z,20221117,1002,271.00,271.00,271.00,271.00,1,5
QU2022Z,20221117,1004,271.56,271.56,271.25,271.25,2,15
QU2022Z,20221117,1005,271.02,271.02,269.98,270.00,6,50
QU2022Z,20221117,1006,270.00,270.00,268.98,269.00,3,30
QU2022Z,20221117,1007,268.01,268.50,268.00,268.50,3,40
QU2022Z,20221117,1008,267.35,269.00,267.35,268.50,6,70
QU2022Z,20221117,1009,268.01,269.00,267.25,267.25,11,110
QU2022Z,20221117,1010,266.00,266.00,264.00,264.50,14,95
QU2022Z,20221117,1011,267.00,267.00,267.00,267.00,1,30
QU2022Z,20221117,1012,267.00,268.00,267.00,267.56,8,70
QU2022Z,20221117,1013,267.21,268.00,267.21,268.00,4,50
QU2022Z,20221117,1014,268.00,270.39,268.00,270.00,2,20
QU2022Z,20221117,1016,270.00,270.01,270.00,270.01,1,10
QU2022Z,20221117,1017,270.05,270.05,270.00,270.00,2,20
QU2022Z,20221117,1019,270.00,270.00,270.00,270.00,0,25
QU2022Z,20221117,1021,273.00,273.00,273.00,273.00,1,45
QU2022Z,20221117,1022,273.00,273.00,273.00,273.00,0,70
QU2022Z,20221117,1023,272.50,272.50,272.00,272.00,3,30
QU2022Z,20221117,1024,272.00,272.00,272.00,272.00,0,5
QU2022Z,20221117,1026,273.00,273.00,273.00,273.00,1,10
QU2022Z,20221117,1027,273.00,273.00,272.27,272.99,2,50
QU2022Z,20221117,1029,274.00,274.00,274.00,274.00,1,55
QU2022Z,20221117,1035,277.99,277.99,277.99,277.99,1,5
QU2022Z,20221117,1037,275.25,275.25,275.25,275.25,1,5
QU2022Z,20221117,1039,277.00,277.00,275.70,277.00,3,30
QU2022Z,20221117,1040,275.91,275.91,274.99,274.99,2,10
QU2022Z,20221117,1042,275.00,275.00,275.00,275.00,1,45
QU2022Z,20221117,1043,275.00,275.00,275.00,275.00,0,5
QU2022Z,20221117,1044,267.85,274.00,267.85,274.00,2,10
QU2022Z,20221118,0159,265.00,265.00,265.00,265.00,1,5
QU2022Z,20221118,0200,269.00,269.00,269.00,269.00,1,5
QU2022Z,20221118,0252,270.46,270.47,270.46,270.46,3,20
QU2022Z,20221118,0302,268.00,268.00,268.00,268.00,1,5
QU2022Z,20221118,0312,267.25,267.25,267.25,267.25,1,5
QU2022Z,20221118,0326,263.00,263.00,263.00,263.00,1,10
QU2022Z,20221118,0336,265.00,265.00,265.00,265.00,1,5
QU2022Z,20221118,0337,263.00,263.00,263.00,263.00,1,5
QU2022Z,20221118,0339,265.00,265.00,265.00,265.00,1,5
QU2022Z,20221118,0409,262.00,262.00,262.00,262.00,1,5
QU2022Z,20221118,0421,262.26,262.26,262.26,262.26,1,5
QU2022Z,20221118,0424,260.00,260.00,260.00,260.00,1,5
QU2022Z,20221118,0440,256.25,256.25,256.25,256.25,1,5
QU2022Z,20221118,0444,256.78,257.00,256.78,257.00,2,20
QU2022Z,20221118,0450,257.80,259.00,257.80,259.00,2,15
QU2022Z,20221118,0505,258.07,258.07,258.07,258.07,1,5
QU2022Z,20221118,0508,257.61,257.61,257.61,257.61,1,10
QU2022Z,20221118,0514,259.00,259.00,259.00,259.00,1,5
QU2022Z,20221118,0519,260.00,260.75,260.00,260.00,3,55
QU2022Z,20221118,0521,260.00,260.00,259.50,259.50,1,10
QU2022Z,20221118,0522,260.00,260.00,260.00,260.00,1,5
QU2022Z,20221118,0529,260.62,260.62,260.62,260.62,1,5
QU2022Z,20221118,0531,262.00,262.00,262.00,262.00,1,5
QU2022Z,20221118,0540,260.47,260.47,260.47,260.47,1,15
QU2022Z,20221118,0541,259.18,259.18,259.18,259.18,1,5
QU2022Z,20221118,0543,261.00,261.00,261.00,261.00,1,5
QU2022Z,20221118,0544,262.00,262.00,262.00,262.00,1,10
QU2022Z,20221118,0546,261.99,261.99,261.99,261.99,1,5
QU2022Z,20221118,0547,262.00,262.00,262.00,262.00,1,10
QU2022Z,20221118,0552,261.52,262.98,261.52,262.97,3,20
QU2022Z,20221118,0553,263.00,263.00,262.03,262.03,3,35
QU2022Z,20221118,0558,262.00,262.00,262.00,262.00,1,5
QU2022Z,20221118,0600,261.20,261.20,261.20,261.20,1,5
QU2022Z,20221118,0601,262.00,262.00,262.00,262.00,1,5
QU2022Z,20221118,0603,262.00,262.00,262.00,262.00,0,5
QU2022Z,20221118,0605,263.00,264.78,263.00,264.59,5,40
QU2022Z,20221118,0619,264.00,264.00,264.00,264.00,1,5
QU2022Z,20221118,0625,262.37,262.37,260.71,261.83,3,15
QU2022Z,20221118,0633,260.99,260.99,260.99,260.99,1,10
QU2022Z,20221118,0640,262.00,262.01,262.00,262.01,2,10
QU2022Z,20221118,0646,262.00,262.00,262.00,262.00,1,5
QU2022Z,20221118,0653,262.04,262.04,262.04,262.04,1,5
QU2022Z,20221118,0655,261.50,261.50,261.50,261.50,1,10
QU2022Z,20221118,0701,262.41,262.42,262.41,262.42,2,10
QU2022Z,20221118,0706,261.66,261.66,261.66,261.66,1,15
QU2022Z,20221118,0722,261.99,262.00,261.99,262.00,2,90
QU2022Z,20221118,0723,262.01,262.01,262.00,262.00,2,15
QU2022Z,20221118,0724,262.00,262.00,262.00,262.00,0,10
QU2022Z,20221118,0725,262.00,262.00,262.00,262.00,0,5
QU2022Z,20221118,0726,262.00,262.00,262.00,262.00,0,50
QU2022Z,20221118,0728,262.00,262.60,262.00,262.60,4,45
QU2022Z,20221118,0729,263.14,264.00,263.14,263.44,3,20
QU2022Z,20221118,0731,264.00,264.00,264.00,264.00,1,5
QU2022Z,20221118,0739,264.20,264.20,264.20,264.20,1,5
QU2022Z,20221118,0744,265.00,265.00,265.00,265.00,1,15
QU2022Z,20221118,0745,265.00,265.00,265.00,265.00,0,15
QU2022Z,20221118,0746,265.00,265.13,265.00,265.00,3,25
QU2022Z,20221118,0747,265.00,265.00,265.00,265.00,0,20
QU2022Z,20221118,0748,265.00,265.00,265.00,265.00,0,40
QU2022Z,20221118,0750,263.80,264.16,263.76,264.16,3,20
QU2022Z,20221118,0751,264.15,264.15,264.15,264.15,1,5
QU2022Z,20221118,0752,263.47,264.00,263.47,264.00,2,15
QU2022Z,20221118,0753,264.15,264.15,264.15,264.15,1,5
QU2022Z,20221118,0758,266.00,266.00,265.01,265.96,4,30
QU2022Z,20221118,0759,266.00,266.00,266.00,266.00,1,5
QU2022Z,20221118,0800,265.19,265.19,265.18,265.18,2,10
QU2022Z,20221118,0803,265.00,265.00,264.99,265.00,3,20
QU2022Z,20221118,0804,265.00,265.00,265.00,265.00,0,5
QU2022Z,20221118,0806,263.35,263.83,263.35,263.83,2,10
QU2022Z,20221118,0808,266.00,266.00,266.00,266.00,1,5
QU2022Z,20221118,0810,266.00,266.00,266.00,266.00,0,10
QU2022Z,20221118,0811,266.00,266.00,266.00,266.00,0,10
QU2022Z,20221118,0812,264.31,264.31,264.31,264.31,1,5
QU2022Z,20221118,0819,265.24,265.24,265.24,265.24,1,5
QU2022Z,20221118,0820,264.75,264.75,264.35,264.35,2,20
QU2022Z,20221118,0825,265.19,265.19,265.19,265.19,1,5
QU2022Z,20221118,0830,267.48,268.21,267.48,268.21,3,20
QU2022Z,20221118,0831,268.00,268.50,268.00,268.50,2,10
QU2022Z,20221118,0835,261.27,261.27,261.27,261.27,1,5
QU2022Z,20221118,0839,266.72,267.90,266.72,267.90,2,15
QU2022Z,20221118,0842,266.50,266.50,266.50,266.50,1,5
QU2022Z,20221118,0843,265.66,265.66,265.66,265.66,1,5
QU2022Z,20221118,0846,266.51,266.51,266.50,266.50,2,10
QU2022Z,20221118,0852,263.81,263.81,263.81,263.81,1,10
QU2022Z,20221118,0858,266.50,266.50,266.50,266.50,1,5
QU2022Z,20221118,0901,265.43,265.43,265.43,265.43,1,5
QU2022Z,20221118,0903,267.50,267.50,267.50,267.50,1,30
QU2022Z,20221118,0904,266.83,270.00,266.83,270.00,2,10
QU2022Z,20221118,0912,270.00,270.00,270.00,270.00,0,5
QU2022Z,20221118,0920,267.00,267.00,267.00,267.00,1,5
QU2022Z,20221118,0936,267.00,267.00,267.00,267.00,0,50
QU2022Z,20221118,0940,267.75,268.00,267.51,268.00,3,55
QU2022Z,20221118,0943,268.50,268.50,268.49,268.49,2,15
QU2022Z,20221118,0946,268.47,268.49,268.47,268.49,2,15
QU2022Z,20221118,0947,267.98,267.98,267.98,267.98,1,5
QU2022Z,20221118,0948,268.25,268.25,268.13,268.13,3,20
QU2022Z,20221118,0950,268.00,268.50,268.00,268.50,2,45
QU2022Z,20221118,0955,269.90,269.90,269.90,269.90,1,10
QU2022Z,20221118,0956,269.91,270.00,269.91,270.00,2,10
QU2022Z,20221118,0958,270.47,270.75,270.47,270.75,2,10
QU2022Z,20221118,1001,274.00,274.00,274.00,274.00,1,5
QU2022Z,20221118,1002,274.00,274.00,273.00,273.00,1,15
QU2022Z,20221118,1003,272.64,272.64,272.64,272.64,1,5
QU2022Z,20221118,1005,270.75,270.75,269.50,269.50,3,25
QU2022Z,20221118,1006,270.56,270.56,270.56,270.56,1,10
QU2022Z,20221118,1007,270.56,270.56,270.14,270.52,2,15
QU2022Z,20221118,1008,271.76,272.00,271.76,272.00,2,55
QU2022Z,20221118,1009,272.00,272.00,272.00,272.00,0,10
QU2022Z,20221118,1010,271.50,271.50,270.60,271.34,4,25
QU2022Z,20221118,1011,271.00,271.00,270.78,270.78,2,25
QU2022Z,20221118,1012,269.88,272.00,269.84,272.00,4,30
QU2022Z,20221118,1013,272.00,273.00,272.00,273.00,1,40
QU2022Z,20221118,1016,272.27,272.27,271.84,271.84,2,10
QU2022Z,20221118,1017,271.20,271.84,271.20,271.84,2,55
QU2022Z,20221118,1018,269.50,269.50,269.50,269.50,1,5
QU2022Z,20221118,1024,265.85,266.77,265.85,266.77,2,10
QU2022Z,20221118,1025,268.19,268.19,268.19,268.19,1,5
QU2022Z,20221118,1026,264.26,264.26,263.25,263.50,4,35
QU2022Z,20221118,1027,262.00,262.00,260.00,260.01,3,25
QU2022Z,20221118,1029,263.99,263.99,263.99,263.99,1,5
QU2022Z,20221118,1032,260.77,260.77,260.77,260.77,1,10
QU2022Z,20221118,1036,260.50,260.50,260.00,260.00,2,25
QU2022Z,20221118,1040,271.51,271.51,271.51,271.51,1,0
QU2022Z,20221118,1041,261.24,261.24,261.24,261.24,1,5
QU2022Z,20221118,1056,258.00,258.00,258.00,258.00,1,10
QU2022Z,20221118,1058,258.50,258.50,258.50,258.50,1,10
QU2022Z,20221118,1059,258.50,258.50,258.50,258.50,0,5
QU2022Z,20221121,0108,270.00,270.00,270.00,270.00,1,10
QU2022Z,20221121,0125,270.00,270.00,270.00,270.00,0,5
QU2022Z,20221121,0135,270.00,270.00,270.00,270.00,0,5
QU2022Z,20221121,0136,272.00,272.00,272.00,272.00,1,5
QU2022Z,20221121,0145,272.00,272.00,272.00,272.00,0,5
QU2022Z,20221121,0152,272.00,272.00,272.00,272.00,0,5
QU2022Z,20221121,0158,277.00,278.00,277.00,278.00,2,30
QU2022Z,20221121,0159,280.00,280.00,280.00,280.00,1,5
QU2022Z,20221121,0201,280.01,280.01,280.00,280.00,2,10
QU2022Z,20221121,0224,280.00,280.00,280.00,280.00,0,10
QU2022Z,20221121,0242,281.00,281.00,281.00,281.00,1,5
QU2022Z,20221121,0244,281.00,282.00,281.00,282.00,1,25
QU2022Z,20221121,0247,281.02,281.02,281.02,281.02,1,5
QU2022Z,20221121,0253,281.00,281.00,281.00,281.00,1,5
QU2022Z,20221121,0256,280.00,280.00,280.00,280.00,1,10
QU2022Z,20221121,0258,281.00,281.00,281.00,281.00,1,10
QU2022Z,20221121,0310,280.00,280.00,280.00,280.00,1,10
QU2022Z,20221121,0321,278.79,278.79,277.63,277.63,2,15
QU2022Z,20221121,0322,278.00,278.00,278.00,278.00,1,5
QU2022Z,20221121,0326,278.00,278.00,278.00,278.00,0,20
QU2022Z,20221121,0330,275.00,275.00,275.00,275.00,1,10
QU2022Z,20221121,0342,272.57,272.57,272.57,272.57,1,5
QU2022Z,20221121,0344,273.00,273.00,272.47,273.00,4,35
QU2022Z,20221121,0347,272.50,272.50,272.50,272.50,1,5
QU2022Z,20221121,0348,274.00,275.00,274.00,275.00,3,25
QU2022Z,20221121,0352,275.65,275.65,275.65,275.65,1,5
QU2022Z,20221121,0353,275.00,275.00,275.00,275.00,1,20
QU2022Z,20221121,0359,275.00,275.00,275.00,275.00,0,5
QU2022Z,20221121,0400,275.00,275.00,275.00,275.00,0,5
QU2022Z,20221121,0402,275.50,275.50,275.50,275.50,1,15
QU2022Z,20221121,0411,276.00,276.00,276.00,276.00,1,5
QU2022Z,20221121,0414,276.99,277.00,276.99,277.00,2,15
QU2022Z,20221121,0453,278.00,278.00,278.00,278.00,1,5
QU2022Z,20221121,0509,275.50,275.50,275.50,275.50,1,5
QU2022Z,20221121,0529,275.05,275.05,275.00,275.00,3,15
QU2022Z,20221121,0533,272.57,272.57,272.57,272.57,1,5
QU2022Z,20221121,0538,273.00,273.00,273.00,273.00,1,60
QU2022Z,20221121,0542,273.76,273.76,273.76,273.76,1,5
QU2022Z,20221121,0550,272.91,272.91,272.87,272.87,2,10
QU2022Z,20221121,0555,272.00,272.00,272.00,272.00,1,15
QU2022Z,20221121,0556,272.00,272.00,272.00,272.00,0,15
QU2022Z,20221121,0557,270.76,270.76,270.76,270.76,1,5
QU2022Z,20221121,0616,271.50,271.50,271.50,271.50,1,5
QU2022Z,20221121,0622,271.00,271.00,271.00,271.00,1,10
QU2022Z,20221121,0630,273.00,273.00,273.00,273.00,1,5
QU2022Z,20221121,0636,271.99,272.00,271.99,272.00,2,50
QU2022Z,20221121,0637,272.00,272.08,272.00,272.00,3,40
QU2022Z,20221121,0639,272.08,272.08,272.08,272.08,1,5
QU2022Z,20221121,0641,272.00,272.00,272.00,272.00,1,5
QU2022Z,20221121,0642,271.95,272.04,271.95,272.04,2,15
QU2022Z,20221121,0643,271.38,271.38,271.37,271.37,2,10
QU2022Z,20221121,0644,272.49,272.50,272.49,272.50,2,20
QU2022Z,20221121,0647,271.64,271.64,271.64,271.64,1,5
QU2022Z,20221121,0650,272.50,272.50,272.50,272.50,1,20
QU2022Z,20221121,0652,272.99,272.99,272.99,272.99,1,5
QU2022Z,20221121,0659,271.50,271.50,271.50,271.50,1,5
QU2022Z,20221121,0701,271.00,271.00,271.00,271.00,1,5
QU2022Z,20221121,0706,271.00,271.00,271.00,271.00,0,5
QU2022Z,20221121,0708,270.00,270.02,270.00,270.02,2,20
QU2022Z,20221121,0709,270.00,270.00,270.00,270.00,1,5
QU2022Z,20221121,0710,270.02,270.02,268.37,268.37,5,25
QU2022Z,20221121,0711,270.00,270.00,270.00,270.00,1,15
QU2022Z,20221121,0713,270.00,270.00,270.00,270.00,0,5
QU2022Z,20221121,0715,267.00,267.00,267.00,267.00,1,5
QU2022Z,20221121,0717,267.00,267.00,267.00,267.00,0,5
QU2022Z,20221121,0720,267.00,267.01,267.00,267.01,1,65
QU2022Z,20221121,0725,270.00,270.00,270.00,270.00,1,10
QU2022Z,20221121,0726,268.61,268.61,268.61,268.61,1,5
QU2022Z,20221121,0732,269.14,269.14,269.14,269.14,1,5
QU2022Z,20221121,0743,269.80,269.80,269.80,269.80,1,5
QU2022Z,20221121,0744,268.70,268.70,268.70,268.70,1,5
QU2022Z,20221121,0755,271.00,271.00,271.00,271.00,1,5
QU2022Z,20221121,0800,271.00,271.00,271.00,271.00,0,5
QU2022Z,20221121,0801,271.00,271.12,271.00,271.12,1,10
QU2022Z,20221121,0803,269.99,270.00,269.99,270.00,2,10
QU2022Z,20221121,0805,270.00,270.00,270.00,270.00,0,10
QU2022Z,20221121,0808,268.45,268.45,268.45,268.45,1,5
QU2022Z,20221121,0809,271.00,272.00,271.00,272.00,2,15
QU2022Z,20221121,0824,271.51,271.51,271.51,271.51,1,5
QU2022Z,20221121,0834,271.00,271.00,271.00,271.00,1,10
QU2022Z,20221121,0844,271.00,271.00,271.00,271.00,0,5
QU2022Z,20221121,0847,271.00,272.00,271.00,272.00,1,15
QU2022Z,20221121,0849,273.00,273.00,273.00,273.00,1,10
QU2022Z,20221121,0853,273.00,273.00,273.00,273.00,0,5
QU2022Z,20221121,0854,274.00,275.00,274.00,275.00,2,10
QU2022Z,20221121,0856,275.01,275.01,274.89,274.89,3,25
QU2022Z,20221121,0858,275.00,275.00,275.00,275.00,1,5
QU2022Z,20221121,0859,275.00,275.50,275.00,275.50,1,10
QU2022Z,20221121,0903,275.42,275.42,275.42,275.42,1,5
QU2022Z,20221121,0904,276.00,276.00,275.50,275.50,2,10
QU2022Z,20221121,0905,276.00,276.00,275.24,275.24,2,25
QU2022Z,20221121,0915,274.20,274.20,274.20,274.20,1,5
QU2022Z,20221121,0920,275.00,275.00,274.53,274.53,2,15
QU2022Z,20221121,0924,272.50,272.50,271.92,271.92,3,15
QU2022Z,20221121,0925,272.42,272.49,271.50,271.50,8,50
QU2022Z,20221121,0930,275.00,275.00,275.00,275.00,1,5
QU2022Z,20221121,0932,275.00,275.00,275.00,275.00,0,20
QU2022Z,20221121,0934,274.59,274.59,274.59,274.59,1,5
QU2022Z,20221121,0937,271.50,271.50,271.50,271.50,1,5
QU2022Z,20221121,0939,270.00,270.00,270.00,270.00,1,5
QU2022Z,20221121,0943,273.45,273.45,273.45,273.45,1,20
QU2022Z,20221121,0944,273.45,273.45,273.43,273.43,1,45
QU2022Z,20221121,0950,273.25,273.25,272.91,272.91,2,10
QU2022Z,20221121,0953,272.30,272.33,272.29,272.31,4,40
QU2022Z,20221121,0954,272.20,272.20,271.89,271.89,3,20
QU2022Z,20221121,0955,271.88,273.02,271.88,273.02,2,15
QU2022Z,20221121,0957,271.50,271.50,271.17,271.17,3,20
QU2022Z,20221121,0958,270.21,270.32,270.20,270.30,7,60
QU2022Z,20221121,0959,270.20,270.20,269.10,269.10,2,15
QU2022Z,20221121,1000,269.00,269.00,268.36,268.36,4,20
QU2022Z,20221121,1001,268.00,268.00,268.00,268.00,1,5
QU2022Z,20221121,1002,267.99,267.99,267.00,267.99,7,60
QU2022Z,20221121,1003,266.97,266.97,265.00,265.00,6,45
QU2022Z,20221121,1004,265.00,265.00,264.99,265.00,2,25
QU2022Z,20221121,1005,266.00,266.42,265.25,266.42,5,40
QU2022Z,20221121,1006,266.42,266.42,266.42,266.42,0,5
QU2022Z,20221121,1007,267.00,269.00,267.00,269.00,4,25
QU2022Z,20221121,1008,268.99,269.00,268.99,269.00,2,25
QU2022Z,20221121,1009,269.00,269.25,269.00,269.00,3,60
QU2022Z,20221121,1010,269.00,269.00,268.75,268.75,2,30
QU2022Z,20221121,1011,269.50,270.01,269.50,270.00,10,165
QU2022Z,20221121,1012,270.00,270.00,270.00,270.00,0,5
QU2022Z,20221121,1013,270.00,270.00,270.00,270.00,0,5
QU2022Z,20221121,1014,271.00,271.00,271.00,271.00,1,5
QU2022Z,20221121,1015,270.20,270.20,268.81,268.81,2,10
QU2022Z,20221121,1016,268.25,268.25,267.52,267.52,2,10
QU2022Z,20221121,1018,268.00,268.00,268.00,268.00,1,5
QU2022Z,20221121,1020,268.00,268.00,268.00,268.00,0,30
QU2022Z,20221121,1021,268.00,269.25,268.00,268.00,2,110
QU2022Z,20221121,1022,268.00,268.71,268.00,268.71,1,130
QU2022Z,20221121,1023,268.00,268.00,268.00,268.00,1,5
QU2022Z,20221121,1024,267.50,267.50,266.99,266.99,2,10
QU2022Z,20221121,1025,267.84,267.86,267.84,267.86,2,15
QU2022Z,20221121,1026,267.00,267.00,267.00,267.00,1,5
QU2022Z,20221121,1030,269.00,269.00,269.00,269.00,1,40
QU2022Z,20221121,1032,269.00,269.00,269.00,269.00,0,15
QU2022Z,20221121,1035,267.00,267.00,267.00,267.00,1,5
QU2022Z,20221121,1036,266.00,266.00,266.00,266.00,1,20
QU2022Z,20221121,1038,266.00,266.00,266.00,266.00,0,5
QU2022Z,20221121,1044,270.00,270.00,270.00,270.00,1,10
QU2022Z,20221121,1046,267.51,267.51,267.51,267.51,1,5
QU2022Z,20221121,1048,268.99,268.99,268.99,268.99,1,0
QU2022Z,20221121,1050,267.50,267.50,267.50,267.50,1,20
QU2022Z,20221121,1057,265.00,265.00,265.00,265.00,1,35
QU2022Z,20221122,0254,268.27,268.27,268.27,268.27,1,5
QU2022Z,20221122,0303,271.00,271.00,271.00,271.00,1,25
QU2022Z,20221122,0305,273.35,273.35,273.35,273.35,1,10
QU2022Z,20221122,0315,270.97,270.97,270.55,270.55,2,10
QU2022Z,20221122,0316,270.55,270.55,270.55,270.55,0,5
QU2022Z,20221122,0323,269.09,269.09,269.09,269.09,1,5
QU2022Z,20221122,0324,268.75,268.75,268.75,268.75,1,5
QU2022Z,20221122,0325,270.00,270.00,270.00,270.00,1,5
QU2022Z,20221122,0326,269.50,270.00,269.50,270.00,2,15
QU2022Z,20221122,0327,269.50,269.50,269.50,269.50,1,10
QU2022Z,20221122,0328,268.00,268.00,268.00,268.00,1,5
QU2022Z,20221122,0333,268.01,268.01,268.01,268.01,1,5
QU2022Z,20221122,0335,270.16,270.35,270.16,270.34,3,25
QU2022Z,20221122,0338,271.50,271.50,271.50,271.50,1,10
QU2022Z,20221122,0343,272.16,272.16,272.16,272.16,1,5
QU2022Z,20221122,0348,272.00,272.00,272.00,272.00,1,5
QU2022Z,20221122,0349,272.00,273.00,272.00,273.00,1,25
QU2022Z,20221122,0412,276.00,276.00,276.00,276.00,1,5
QU2022Z,20221122,0422,276.95,276.95,276.95,276.95,1,5
QU2022Z,20221122,0430,278.00,278.00,278.00,278.00,1,10
QU2022Z,20221122,0433,276.85,276.85,276.85,276.85,1,5
QU2022Z,20221122,0452,276.07,276.07,276.07,276.07,1,5
QU2022Z,20221122,0456,274.62,274.62,274.62,274.62,1,5
QU2022Z,20221122,0458,276.16,276.28,276.16,276.28,2,20
QU2022Z,20221122,0506,276.98,276.98,276.98,276.98,1,5
QU2022Z,20221122,0514,278.50,278.50,278.50,278.50,1,15
QU2022Z,20221122,0515,281.85,281.85,281.85,281.85,1,5
QU2022Z,20221122,0517,281.88,281.88,281.88,281.88,1,5
QU2022Z,20221122,0518,282.00,284.00,282.00,284.00,2,20
QU2022Z,20221122,0519,283.04,283.04,283.04,283.04,1,5
QU2022Z,20221122,0521,280.00,280.00,280.00,280.00,1,5
QU2022Z,20221122,0522,280.00,280.00,280.00,280.00,0,5
QU2022Z,20221122,0525,282.00,282.99,282.00,282.99,3,15
QU2022Z,20221122,0526,280.00,280.00,280.00,280.00,1,10
QU2022Z,20221122,0529,278.00,278.00,278.00,278.00,1,5
QU2022Z,20221122,0541,278.00,278.00,278.00,278.00,0,15
QU2022Z,20221122,0544,278.00,278.00,278.00,278.00,0,30
QU2022Z,20221122,0545,278.00,278.00,278.00,278.00,0,45
QU2022Z,20221122,0546,278.00,278.00,278.00,278.00,0,5
QU2022Z,20221122,0547,278.01,278.01,278.01,278.01,1,5
QU2022Z,20221122,0548,279.13,279.13,279.13,279.13,1,20
QU2022Z,20221122,0549,280.26,281.13,280.26,281.00,3,15
QU2022Z,20221122,0550,281.00,281.00,281.00,281.00,0,5
QU2022Z,20221122,0555,280.42,280.42,280.42,280.42,1,5
QU2022Z,20221122,0620,274.90,274.90,274.90,274.90,1,5
QU2022Z,20221122,0625,276.46,276.46,276.46,276.46,1,5
QU2022Z,20221122,0635,275.10,275.10,275.10,275.10,1,5
QU2022Z,20221122,0636,274.58,274.58,274.00,274.00,3,20
QU2022Z,20221122,0643,273.04,273.04,273.00,273.00,4,35
QU2022Z,20221122,0644,273.00,273.00,273.00,273.00,0,55
QU2022Z,20221122,0648,275.53,275.53,275.53,275.53,1,5
QU2022Z,20221122,0649,274.33,274.33,274.33,274.33,1,5
QU2022Z,20221122,0651,277.35,277.60,277.30,277.30,3,20
QU2022Z,20221122,0655,277.00,277.00,277.00,277.00,1,5
QU2022Z,20221122,0731,278.99,279.00,278.99,279.00,2,15
QU2022Z,20221122,0737,279.00,279.00,279.00,279.00,0,5
QU2022Z,20221122,0744,280.00,280.00,280.00,280.00,1,5
QU2022Z,20221122,0746,279.00,279.00,279.00,279.00,1,15
QU2022Z,20221122,0747,280.00,280.00,280.00,280.00,1,5
QU2022Z,20221122,0750,279.18,279.18,279.18,279.18,1,5
QU2022Z,20221122,0752,279.99,280.00,279.99,280.00,2,15
QU2022Z,20221122,0756,277.00,277.00,277.00,277.00,1,5
QU2022Z,20221122,0803,278.93,278.93,278.93,278.93,1,10
QU2022Z,20221122,0811,278.00,278.00,278.00,278.00,1,20
QU2022Z,20221122,0816,274.50,274.50,274.50,274.50,1,5
QU2022Z,20221122,0819,276.00,276.00,276.00,276.00,1,5
QU2022Z,20221122,0820,276.00,276.00,276.00,276.00,0,5
QU2022Z,20221122,0835,278.00,278.00,278.00,278.00,1,10
QU2022Z,20221122,0838,276.03,276.03,276.03,276.03,1,10
QU2022Z,20221122,0841,275.00,275.00,275.00,275.00,1,10
QU2022Z,20221122,0844,277.50,277.50,277.50,277.50,1,10
QU2022Z,20221122,0845,277.75,277.75,277.15,277.32,3,30
QU2022Z,20221122,0846,277.17,277.17,277.17,277.17,1,5
QU2022Z,20221122,0858,276.61,276.61,276.61,276.61,1,5
QU2022Z,20221122,0900,276.44,276.44,276.44,276.44,1,5
QU2022Z,20221122,0903,277.45,277.45,276.84,276.84,2,10
QU2022Z,20221122,0904,277.99,278.00,277.31,277.31,3,15
QU2022Z,20221122,0921,282.00,282.00,282.00,282.00,1,10
QU2022Z,20221122,0924,282.00,282.00,282.00,282.00,0,15
QU2022Z,20221122,0929,281.50,281.50,281.50,281.50,1,20
QU2022Z,20221122,0930,281.50,281.50,281.50,281.50,0,20
QU2022Z,20221122,0931,280.57,280.58,280.57,280.58,2,15
QU2022Z,20221122,0937,279.81,279.81,279.81,279.81,1,15
QU2022Z,20221122,0939,279.30,279.30,279.30,279.30,1,5
QU2022Z,20221122,0941,279.00,279.00,279.00,279.00,1,5
QU2022Z,20221122,0942,279.00,279.00,279.00,279.00,0,45
QU2022Z,20221122,0945,281.98,282.00,281.98,282.00,3,20
QU2022Z,20221122,0947,284.99,285.00,284.99,285.00,2,35
QU2022Z,20221122,0951,285.85,285.85,285.85,285.85,1,5
QU2022Z,20221122,0952,285.85,285.85,284.66,285.00,3,40
QU2022Z,20221122,0953,285.00,285.00,284.52,284.55,3,20
QU2022Z,20221122,0954,284.26,284.26,282.93,282.93,11,95
QU2022Z,20221122,0955,283.00,283.00,283.00,283.00,1,45
QU2022Z,20221122,0956,281.82,282.00,281.71,282.00,4,45
QU2022Z,20221122,0957,282.00,282.00,281.40,281.40,2,20
QU2022Z,20221122,0958,282.00,282.00,281.85,282.00,3,35
QU2022Z,20221122,1001,282.18,282.18,282.18,282.18,1,5
QU2022Z,20221122,1002,281.34,281.34,280.52,281.00,10,130
QU2022Z,20221122,1003,280.26,280.26,277.67,277.67,29,315
QU2022Z,20221122,1004,277.99,277.99,276.50,277.00,6,90
QU2022Z,20221122,1005,277.00,277.00,274.99,274.99,3,60
QU2022Z,20221122,1006,275.00,275.00,275.00,275.00,1,15
QU2022Z,20221122,1007,274.21,274.21,273.24,273.50,13,140
QU2022Z,20221122,1008,274.00,274.00,274.00,274.00,1,210
QU2022Z,20221122,1009,274.00,274.00,273.50,274.00,2,285
QU2022Z,20221122,1010,274.00,274.99,273.50,274.00,7,245
QU2022Z,20221122,1011,274.00,274.00,274.00,274.00,0,40
QU2022Z,20221122,1012,276.00,276.00,276.00,276.00,1,20
QU2022Z,20221122,1013,276.50,276.50,276.50,276.50,1,15
QU2022Z,20221122,1014,276.50,276.50,276.50,276.50,0,45
QU2022Z,20221122,1015,275.97,277.51,275.97,277.51,3,40
QU2022Z,20221122,1016,277.50,277.50,277.50,277.50,1,10
QU2022Z,20221122,1017,278.00,278.01,278.00,278.00,3,25
QU2022Z,20221122,1018,278.99,278.99,276.57,276.57,5,35
QU2022Z,20221122,1019,279.00,279.01,278.99,279.00,5,55
QU2022Z,20221122,1020,280.00,280.02,280.00,280.02,2,10
QU2022Z,20221122,1021,280.50,281.00,280.03,280.03,3,15
QU2022Z,20221122,1022,279.60,279.60,279.60,279.60,1,15
QU2022Z,20221122,1025,278.50,278.50,278.50,278.50,1,5
QU2022Z,20221122,1029,278.89,280.00,278.89,280.00,2,25
QU2022Z,20221122,1032,281.00,281.00,281.00,281.00,1,30
QU2022Z,20221122,1033,281.00,282.00,281.00,282.00,1,10
QU2022Z,20221122,1034,284.00,284.00,284.00,284.00,1,5
QU2022Z,20221122,1035,287.15,287.15,287.15,287.15,1,30
QU2022Z,20221122,1038,287.00,287.00,287.00,287.00,1,5
QU2022Z,20221122,1041,286.71,286.71,286.70,286.70,2,10
QU2022Z,20221122,1042,287.00,287.00,287.00,287.00,1,5
QU2022Z,20221122,1044,287.15,287.15,286.45,286.45,2,20
QU2022Z,20221122,1049,286.50,286.50,274.29,274.29,2,5
QU2022Z,20221122,1051,290.00,290.00,290.00,290.00,1,5
QU2022Z,20221123,0144,300.00,300.00,300.00,300.00,1,5
QU2022Z,20221123,0149,300.00,300.00,300.00,300.00,0,5
QU2022Z,20221123,0153,303.00,303.00,303.00,303.00,1,5
QU2022Z,20221123,0255,302.00,302.00,302.00,302.00,1,5
QU2022Z,20221123,0256,302.00,302.00,302.00,302.00,0,30
QU2022Z,20221123,0258,302.00,302.00,302.00,302.00,0,5
QU2022Z,20221123,0259,302.00,302.00,302.00,302.00,0,5
QU2022Z,20221123,0300,302.00,302.00,302.00,302.00,0,20
QU2022Z,20221123,0301,301.00,301.00,301.00,301.00,1,10
QU2022Z,20221123,0303,302.00,302.00,302.00,302.00,1,25
QU2022Z,20221123,0305,303.98,303.98,303.98,303.98,1,5
QU2022Z,20221123,0306,303.99,304.00,303.99,304.00,2,20
QU2022Z,20221123,0311,304.49,304.49,304.49,304.49,1,5
QU2022Z,20221123,0312,304.50,304.50,304.50,304.50,1,10
QU2022Z,20221123,0315,304.75,304.75,304.75,304.75,1,5
QU2022Z,20221123,0318,304.89,304.89,304.89,304.89,1,5
QU2022Z,20221123,0319,304.90,305.00,304.90,305.00,2,15
QU2022Z,20221123,0322,305.01,305.01,305.00,305.00,2,15
QU2022Z,20221123,0323,305.00,305.00,305.00,305.00,0,10
QU2022Z,20221123,0324,304.99,305.50,304.99,305.50,4,20
QU2022Z,20221123,0327,305.51,305.51,305.51,305.51,1,5
QU2022Z,20221123,0331,305.97,305.97,305.06,305.06,4,25
QU2022Z,20221123,0340,303.79,303.79,303.79,303.79,1,5
QU2022Z,20221123,0343,303.99,304.00,303.99,304.00,2,25
QU2022Z,20221123,0349,304.00,304.00,304.00,304.00,0,5
QU2022Z,20221123,0354,304.00,304.00,304.00,304.00,0,20
QU2022Z,20221123,0355,303.99,303.99,303.36,303.36,2,10
QU2022Z,20221123,0356,303.49,303.49,303.04,303.04,2,20
QU2022Z,20221123,0424,300.00,300.00,299.00,299.00,2,10
QU2022Z,20221123,0425,299.00,299.00,298.10,298.10,2,20
QU2022Z,20221123,0440,297.00,297.00,297.00,297.00,1,15
QU2022Z,20221123,0449,295.00,295.00,294.77,294.77,2,30
QU2022Z,20221123,0450,295.00,295.00,295.00,295.00,1,10
QU2022Z,20221123,0454,295.07,295.07,295.07,295.07,1,5
QU2022Z,20221123,0458,293.00,293.00,293.00,293.00,1,10
QU2022Z,20221123,0508,295.00,295.00,295.00,295.00,1,5
QU2022Z,20221123,0514,294.81,294.81,294.81,294.81,1,5
QU2022Z,20221123,0515,294.00,294.00,294.00,294.00,1,35
QU2022Z,20221123,0516,294.00,294.00,294.00,294.00,0,5
QU2022Z,20221123,0517,294.01,294.01,294.01,294.01,1,5
QU2022Z,20221123,0521,294.38,294.38,293.01,293.01,7,65
QU2022Z,20221123,0522,293.00,293.00,293.00,293.00,1,25
QU2022Z,20221123,0533,293.50,293.50,293.50,293.50,1,5
QU2022Z,20221123,0534,293.32,293.32,293.32,293.32,1,5
QU2022Z,20221123,0537,293.75,293.75,293.75,293.75,1,10
QU2022Z,20221123,0541,293.00,293.00,293.00,293.00,1,5
QU2022Z,20221123,0542,293.00,293.00,292.01,292.01,2,15
QU2022Z,20221123,0545,291.00,291.00,291.00,291.00,1,10
QU2022Z,20221123,0547,289.73,289.73,289.72,289.72,2,20
QU2022Z,20221123,0548,291.76,291.76,291.76,291.76,1,5
QU2022Z,20221123,0551,291.86,291.86,291.86,291.86,1,5
QU2022Z,20221123,0553,291.50,291.50,289.95,289.95,4,45
QU2022Z,20221123,0554,289.73,289.73,289.72,289.72,2,15
QU2022Z,20221123,0556,289.50,289.50,289.00,289.00,2,10
QU2022Z,20221123,0620,286.50,286.50,286.50,286.50,1,5
QU2022Z,20221123,0622,286.05,286.05,286.05,286.05,1,5
QU2022Z,20221123,0629,286.00,286.16,285.82,286.16,5,40
QU2022Z,20221123,0636,291.49,291.49,290.17,290.17,4,20
QU2022Z,20221123,0637,290.13,290.13,290.13,290.13,1,10
QU2022Z,20221123,0638,291.68,292.50,291.53,292.21,5,25
QU2022Z,20221123,0639,292.21,297.97,292.21,295.00,3,20
QU2022Z,20221123,0640,297.69,297.69,297.42,297.42,2,10
QU2022Z,20221123,0641,296.83,296.83,296.40,296.40,3,15
QU2022Z,20221123,0642,296.19,298.00,296.19,297.36,4,20
QU2022Z,20221123,0643,298.14,298.14,298.14,298.14,1,5
QU2022Z,20221123,0647,292.23,294.00,292.23,294.00,3,20
QU2022Z,20221123,0649,293.71,293.97,293.71,293.97,2,10
QU2022Z,20221123,0652,293.06,293.06,293.06,293.06,1,5
QU2022Z,20221123,0653,292.01,292.01,292.00,292.00,2,25
QU2022Z,20221123,0655,291.00,291.00,291.00,291.00,1,5
QU2022Z,20221123,0721,295.67,295.67,295.67,295.67,1,10
QU2022Z,20221123,0741,294.17,294.17,294.17,294.17,1,5
QU2022Z,20221123,0744,294.50,294.50,294.50,294.50,1,5
QU2022Z,20221123,0746,295.00,295.00,295.00,295.00,1,5
QU2022Z,20221123,0748,295.00,295.00,295.00,295.00,0,15
QU2022Z,20221123,0749,295.00,295.00,295.00,295.00,0,5
QU2022Z,20221123,0750,295.00,295.00,295.00,295.00,0,5
QU2022Z,20221123,0757,294.99,295.00,294.99,295.00,2,10
QU2022Z,20221123,0801,295.00,295.00,295.00,295.00,0,5
QU2022Z,20221123,0804,296.00,296.00,296.00,296.00,1,5
QU2022Z,20221123,0806,296.99,296.99,296.99,296.99,1,5
QU2022Z,20221123,0807,296.51,296.51,296.50,296.50,2,10
QU2022Z,20221123,0808,297.00,297.00,296.50,296.50,2,10
QU2022Z,20221123,0810,297.00,297.00,297.00,297.00,1,5
QU2022Z,20221123,0811,297.55,297.57,297.54,297.57,3,20
QU2022Z,20221123,0812,295.50,295.50,295.50,295.50,1,5
QU2022Z,20221123,0815,296.00,296.00,296.00,296.00,1,15
QU2022Z,20221123,0818,295.55,295.55,295.55,295.55,1,15
QU2022Z,20221123,0823,297.49,297.49,297.49,297.49,1,5
QU2022Z,20221123,0828,296.50,296.50,296.50,296.50,1,5
QU2022Z,20221123,0830,297.49,297.49,297.49,297.49,1,5
QU2022Z,20221123,0832,297.48,297.48,297.00,297.46,3,15
QU2022Z,20221123,0833,297.50,297.50,297.50,297.50,1,10
QU2022Z,20221123,0835,297.49,297.49,297.49,297.49,1,5
QU2022Z,20221123,0838,295.60,295.60,295.00,295.00,4,30
QU2022Z,20221123,0839,294.88,294.88,294.00,294.00,2,15
QU2022Z,20221123,0840,293.97,293.97,293.97,293.97,1,5
QU2022Z,20221123,0841,294.01,294.29,294.00,294.29,3,25
QU2022Z,20221123,0842,295.00,295.00,295.00,295.00,1,10
QU2022Z,20221123,0843,294.50,294.50,294.50,294.50,1,5
QU2022Z,20221123,0902,290.00,290.00,289.54,289.54,2,10
QU2022Z,20221123,0912,288.56,288.56,288.00,288.00,4,20
QU2022Z,20221123,0919,289.00,289.00,289.00,289.00,1,5
QU2022Z,20221123,0922,290.00,290.00,290.00,290.00,1,10
QU2022Z,20221123,0923,290.57,290.57,290.57,290.57,1,10
QU2022Z,20221123,0924,290.00,291.00,290.00,291.00,3,20
QU2022Z,20221123,0939,292.00,293.00,292.00,293.00,3,15
QU2022Z,20221123,0941,294.00,294.00,294.00,294.00,1,5
QU2022Z,20221123,0942,295.00,295.00,295.00,295.00,1,5
QU2022Z,20221123,0943,294.99,294.99,294.99,294.99,1,5
QU2022Z,20221123,0944,293.41,293.41,293.41,293.41,1,5
QU2022Z,20221123,0949,294.00,294.00,294.00,294.00,1,5
QU2022Z,20221123,0950,294.00,294.00,294.00,294.00,0,25
QU2022Z,20221123,0951,294.00,294.00,293.99,293.99,1,30
QU2022Z,20221123,0954,295.00,295.00,295.00,295.00,1,5
QU2022Z,20221123,0956,295.00,295.00,295.00,295.00,0,50
QU2022Z,20221123,0957,294.99,295.01,294.99,295.00,4,25
QU2022Z,20221123,0958,297.00,297.00,297.00,297.00,1,5
QU2022Z,20221123,1000,298.00,298.99,298.00,298.99,2,15
QU2022Z,20221123,1001,299.00,299.00,299.00,299.00,1,45
QU2022Z,20221123,1002,299.00,299.00,299.00,299.00,0,5
QU2022Z,20221123,1003,299.02,299.03,299.02,299.03,2,10
QU2022Z,20221123,1004,297.50,297.50,297.00,297.00,2,15
QU2022Z,20221123,1006,300.00,300.00,300.00,300.00,1,35
QU2022Z,20221123,1007,299.77,302.00,299.77,302.00,4,45
QU2022Z,20221123,1008,302.49,304.19,302.49,304.00,6,45
QU2022Z,20221123,1009,305.00,305.00,304.00,304.00,2,10
QU2022Z,20221123,1010,302.08,302.08,301.81,301.81,3,15
QU2022Z,20221123,1011,301.62,301.62,301.50,301.50,4,20
QU2022Z,20221123,1012,300.00,300.00,300.00,300.00,1,5
QU2022Z,20221123,1014,300.99,301.00,300.99,301.00,2,20
QU2022Z,20221123,1015,301.00,301.00,301.00,301.00,0,15
QU2022Z,20221123,1016,301.00,301.00,301.00,301.00,0,10
QU2022Z,20221123,1017,300.00,300.00,300.00,300.00,1,10
QU2022Z,20221123,1018,298.75,298.75,298.00,298.00,2,15
QU2022Z,20221123,1020,299.00,299.00,299.00,299.00,1,10
QU2022Z,20221123,1021,299.00,299.99,299.00,299.99,1,15
QU2022Z,20221123,1022,297.63,297.63,297.63,297.63,1,5
QU2022Z,20221123,1023,298.00,298.00,298.00,298.00,1,5
QU2022Z,20221123,1025,298.49,298.50,298.49,298.50,2,40
QU2022Z,20221123,1026,297.18,297.50,297.00,297.50,3,30
QU2022Z,20221123,1027,298.50,298.50,298.50,298.50,1,10
QU2022Z,20221123,1028,298.50,298.50,298.50,298.50,0,10
QU2022Z,20221123,1029,300.00,300.00,300.00,300.00,1,15
QU2022Z,20221123,1030,302.49,302.49,302.49,302.49,1,5
QU2022Z,20221123,1031,302.00,302.00,302.00,302.00,1,20
QU2022Z,20221123,1035,302.00,302.00,302.00,302.00,0,10
QU2022Z,20221123,1038,301.72,301.72,301.72,301.72,1,0
QU2022Z,20221123,1039,297.55,297.55,297.00,297.00,3,35
QU2022Z,20221123,1041,299.90,299.90,299.90,299.90,1,10
QU2022Z,20221123,1048,299.75,299.75,299.50,299.50,3,15
QU2022Z,20221124,0221,295.00,295.00,295.00,295.00,1,5
QU2022Z,20221124,0241,290.00,290.00,290.00,290.00,1,15
QU2022Z,20221124,0302,293.01,293.01,293.00,293.00,2,10
QU2022Z,20221124,0303,293.50,293.50,293.50,293.50,1,15
QU2022Z,20221124,0318,296.00,296.00,296.00,296.00,1,5
QU2022Z,20221124,0323,293.50,293.50,293.49,293.50,3,20
QU2022Z,20221124,0330,293.50,293.50,293.50,293.50,0,15
QU2022Z,20221124,0332,292.00,293.46,292.00,293.46,2,10
QU2022Z,20221124,0334,295.44,295.44,295.44,295.44,1,15
QU2022Z,20221124,0336,295.92,295.93,295.92,295.93,2,10
QU2022Z,20221124,0338,296.22,296.22,296.22,296.22,1,5
QU2022Z,20221124,0339,295.98,295.98,295.98,295.98,1,5
QU2022Z,20221124,0341,295.50,295.50,295.50,295.50,1,35
QU2022Z,20221124,0342,295.49,295.50,295.49,295.50,2,10
QU2022Z,20221124,0343,294.00,294.00,293.50,293.50,2,30
QU2022Z,20221124,0345,294.34,294.34,294.34,294.34,1,10
QU2022Z,20221124,0354,293.00,293.00,292.50,292.50,3,15
QU2022Z,20221124,0400,294.53,294.53,294.53,294.53,1,10
QU2022Z,20221124,0422,293.00,293.00,293.00,293.00,1,5
QU2022Z,20221124,0427,292.00,292.00,292.00,292.00,1,10
QU2022Z,20221124,0431,291.50,291.50,291.50,291.50,1,10
QU2022Z,20221124,0433,293.43,293.43,293.43,293.43,1,10
QU2022Z,20221124,0444,293.42,293.42,293.42,293.42,1,5
QU2022Z,20221124,0446,291.50,291.50,291.50,291.50,1,10
QU2022Z,20221124,0502,292.05,292.05,292.05,292.05,1,5
QU2022Z,20221124,0509,291.50,291.50,291.00,291.00,3,30
QU2022Z,20221124,0513,290.00,290.00,290.00,290.00,1,5
QU2022Z,20221124,0516,289.00,289.00,289.00,289.00,1,5
QU2022Z,20221124,0517,289.00,289.00,289.00,289.00,0,5
QU2022Z,20221124,0518,288.00,288.00,288.00,288.00,1,5
QU2022Z,20221124,0520,287.00,287.00,287.00,287.00,1,5
QU2022Z,20221124,0521,286.93,287.00,286.93,287.00,2,10
QU2022Z,20221124,0552,290.00,290.00,290.00,290.00,1,5
QU2022Z,20221124,0555,291.04,291.06,291.03,291.06,4,20
QU2022Z,20221124,0556,290.00,290.00,290.00,290.00,1,5
QU2022Z,20221124,0557,290.25,290.25,290.25,290.25,1,5
QU2022Z,20221124,0558,290.00,290.00,290.00,290.00,1,5
QU2022Z,20221124,0559,290.25,290.25,290.25,290.25,1,5
QU2022Z,20221124,0601,290.20,290.20,290.00,290.00,2,10
QU2022Z,20221124,0606,291.00,291.01,291.00,291.00,3,35
QU2022Z,20221124,0607,291.01,291.01,291.00,291.00,2,20
QU2022Z,20221124,0613,290.00,290.00,290.00,290.00,1,5
QU2022Z,20221124,0615,288.00,288.00,288.00,288.00,1,15
QU2022Z,20221124,0616,288.00,289.86,288.00,288.00,2,40
QU2022Z,20221124,0617,288.00,288.00,288.00,288.00,0,15
QU2022Z,20221124,0625,290.00,290.00,290.00,290.00,1,25
QU2022Z,20221124,0635,292.99,292.99,292.99,292.99,1,5
QU2022Z,20221124,0654,289.99,290.00,289.99,290.00,2,10
QU2022Z,20221124,0704,289.00,289.00,289.00,289.00,1,15
QU2022Z,20221124,0719,289.00,289.00,289.00,289.00,0,5
QU2022Z,20221124,0804,290.00,290.00,290.00,290.00,1,20
QU2022Z,20221124,0809,291.00,293.00,291.00,293.00,2,25
QU2022Z,20221124,0814,293.00,293.00,293.00,293.00,0,10
QU2022Z,20221124,0816,293.00,293.00,293.00,293.00,0,5
QU2022Z,20221124,0818,293.00,293.00,293.00,293.00,0,5
QU2022Z,20221124,0821,295.00,295.00,295.00,295.00,1,5
QU2022Z,20221124,0829,296.00,296.00,296.00,296.00,1,20
QU2022Z,20221124,0837,293.00,293.25,293.00,293.16,3,30
QU2022Z,20221124,0840,292.77,292.77,292.77,292.77,1,5
QU2022Z,20221124,0842,292.51,292.53,292.51,292.53,2,10
QU2022Z,20221124,0843,292.52,292.52,292.32,292.32,2,15
QU2022Z,20221124,0848,294.00,294.00,294.00,294.00,1,5
QU2022Z,20221124,0849,294.50,295.00,294.50,295.00,3,30
QU2022Z,20221124,0850,295.00,295.00,295.00,295.00,0,5
QU2022Z,20221124,0853,294.99,295.00,294.99,295.00,2,10
QU2022Z,20221124,0854,297.00,297.00,297.00,297.00,1,5
QU2022Z,20221124,0905,295.00,295.00,295.00,295.00,1,10
QU2022Z,20221124,0906,294.00,294.00,293.66,293.66,2,15
QU2022Z,20221124,0907,293.42,293.50,293.00,293.00,6,50
QU2022Z,20221124,0910,292.50,292.50,292.50,292.50,1,25
QU2022Z,20221124,0913,291.00,291.00,291.00,291.00,1,5
QU2022Z,20221124,0914,290.50,291.50,290.50,291.50,2,10
QU2022Z,20221124,0917,290.00,290.00,290.00,290.00,1,5
QU2022Z,20221124,0918,288.40,288.40,288.00,288.00,3,50
QU2022Z,20221124,0936,294.00,294.25,294.00,294.25,2,10
QU2022Z,20221124,0937,294.50,294.50,294.50,294.50,1,5
QU2022Z,20221124,0938,295.49,295.49,295.49,295.49,1,5
QU2022Z,20221124,0939,295.50,295.50,295.02,295.02,2,10
QU2022Z,20221124,0940,295.01,295.01,294.80,294.80,2,25
QU2022Z,20221124,0944,294.00,294.00,294.00,294.00,1,15
QU2022Z,20221124,0945,294.00,294.00,294.00,294.00,0,10
QU2022Z,20221124,0947,295.00,295.50,295.00,295.50,2,10
QU2022Z,20221124,0950,294.00,294.00,293.00,293.00,2,25
QU2022Z,20221124,0955,292.50,292.50,292.01,292.01,2,20
QU2022Z,20221124,0956,292.40,292.50,292.40,292.50,2,10
QU2022Z,20221124,1001,292.00,292.00,292.00,292.00,1,20
QU2022Z,20221124,1002,290.76,291.50,290.75,291.50,3,15
QU2022Z,20221124,1003,291.03,291.03,291.00,291.00,3,20
QU2022Z,20221124,1004,291.75,292.00,291.50,291.50,3,20
QU2022Z,20221124,1005,291.50,292.00,291.50,291.75,4,75
QU2022Z,20221124,1006,293.00,293.01,292.99,293.00,7,95
QU2022Z,20221124,1007,293.00,293.50,293.00,293.50,2,30
QU2022Z,20221124,1008,292.00,292.00,291.50,291.50,2,10
QU2022Z,20221124,1009,290.01,290.99,290.00,290.00,5,30
QU2022Z,20221124,1010,290.00,291.00,290.00,291.00,1,40
QU2022Z,20221124,1011,290.00,290.00,290.00,290.00,1,5
QU2022Z,20221124,1012,289.51,289.51,289.51,289.51,1,5
QU2022Z,20221124,1013,289.52,289.52,289.52,289.52,1,5
QU2022Z,20221124,1014,290.00,290.00,289.50,289.50,2,30
QU2022Z,20221124,1015,289.18,289.18,288.00,288.08,5,35
QU2022Z,20221124,1016,288.00,288.00,287.00,287.00,2,30
QU2022Z,20221124,1017,285.90,285.90,285.90,285.90,1,15
QU2022Z,20221124,1018,285.50,285.50,284.82,284.82,3,15
QU2022Z,20221124,1021,285.00,285.00,284.00,284.00,6,85
QU2022Z,20221124,1024,286.12,286.50,286.12,286.50,2,10
QU2022Z,20221124,1025,286.49,286.49,284.50,284.50,4,25
QU2022Z,20221124,1027,284.27,284.28,284.27,284.28,2,10
QU2022Z,20221124,1028,285.86,287.00,285.86,287.00,3,40
QU2022Z,20221124,1030,286.65,286.65,286.65,286.65,1,5
QU2022Z,20221124,1031,284.00,284.00,284.00,284.00,1,5
QU2022Z,20221124,1032,283.05,283.05,283.00,283.00,2,15
QU2022Z,20221124,1033,283.00,283.00,282.50,282.50,1,15
QU2022Z,20221124,1035,282.00,291.69,282.00,291.69,2,5
QU2022Z,20221124,1036,283.20,283.20,283.20,283.20,1,5
QU2022Z,20221124,1038,282.00,282.00,282.00,282.00,1,20
QU2022Z,20221124,1039,281.99,283.00,281.99,283.00,3,20
QU2022Z,20221124,1047,282.00,282.00,281.99,282.00,3,35
QU2022Z,20221124,1053,283.25,283.25,283.25,283.25,1,5
QU2022Z,20221124,1054,283.25,283.25,283.25,283.25,0,5
QU2022Z,20221125,0101,291.69,291.69,291.69,291.69,1,5
QU2022Z,20221125,0104,292.00,292.00,292.00,292.00,1,20
QU2022Z,20221125,0106,295.00,295.00,295.00,295.00,1,5
QU2022Z,20221125,0159,294.00,294.00,294.00,294.00,1,5
QU2022Z,20221125,0236,294.00,294.00,294.00,294.00,0,5
QU2022Z,20221125,0245,294.00,294.00,294.00,294.00,0,5
QU2022Z,20221125,0247,290.90,290.90,290.90,290.90,1,5
QU2022Z,20221125,0253,285.00,285.00,285.00,285.00,1,15
QU2022Z,20221125,0257,285.00,285.00,285.00,285.00,0,20
QU2022Z,20221125,0259,287.46,287.46,287.46,287.46,1,5
QU2022Z,20221125,0329,288.01,288.01,288.01,288.01,1,30
QU2022Z,20221125,0333,288.01,288.01,288.01,288.01,0,5
QU2022Z,20221125,0334,287.42,287.42,287.03,287.03,2,10
QU2022Z,20221125,0336,287.68,287.68,287.67,287.67,2,15
QU2022Z,20221125,0349,288.49,288.50,288.49,288.49,3,15
QU2022Z,20221125,0351,287.22,287.22,287.22,287.22,1,5
QU2022Z,20221125,0411,288.49,288.49,288.49,288.49,1,5
QU2022Z,20221125,0416,286.04,286.04,286.04,286.04,1,5
QU2022Z,20221125,0429,287.50,287.50,287.50,287.50,1,5
QU2022Z,20221125,0430,285.00,285.00,285.00,285.00,1,5
QU2022Z,20221125,0431,285.00,285.00,285.00,285.00,0,5
QU2022Z,20221125,0435,285.00,285.00,285.00,285.00,0,40
QU2022Z,20221125,0443,283.57,283.57,283.57,283.57,1,5
QU2022Z,20221125,0444,283.00,283.00,281.25,281.25,4,40
QU2022Z,20221125,0445,281.00,281.00,280.00,280.00,3,35
QU2022Z,20221125,0446,280.91,281.00,280.90,281.00,3,30
QU2022Z,20221125,0447,281.00,281.00,280.50,281.00,6,65
QU2022Z,20221125,0449,283.00,283.00,283.00,283.00,1,20
QU2022Z,20221125,0459,284.00,284.00,284.00,284.00,1,5
QU2022Z,20221125,0505,283.46,283.46,283.46,283.46,1,5
QU2022Z,20221125,0514,284.00,284.00,284.00,284.00,1,5
QU2022Z,20221125,0522,284.00,284.00,284.00,284.00,0,5
QU2022Z,20221125,0527,284.00,284.00,284.00,284.00,0,5
QU2022Z,20221125,0528,282.90,282.90,282.90,282.90,1,5
QU2022Z,20221125,0530,284.00,284.00,284.00,284.00,1,20
QU2022Z,20221125,0531,285.00,285.00,285.00,285.00,1,10
QU2022Z,20221125,0532,285.00,285.00,285.00,285.00,0,5
QU2022Z,20221125,0538,284.45,284.45,284.45,284.45,1,5
QU2022Z,20221125,0546,285.50,285.50,285.50,285.50,1,5
QU2022Z,20221125,0624,286.99,286.99,286.99,286.99,1,5
QU2022Z,20221125,0628,287.73,287.75,286.38,286.38,3,15
QU2022Z,20221125,0638,287.16,287.16,287.16,287.16,1,5
QU2022Z,20221125,0708,288.99,288.99,288.99,288.99,1,5
QU2022Z,20221125,0715,288.99,288.99,288.99,288.99,0,5
QU2022Z,20221125,0718,287.90,287.90,287.71,287.71,2,10
QU2022Z,20221125,0719,287.81,287.81,287.81,287.81,1,5
QU2022Z,20221125,0720,289.00,289.00,289.00,289.00,1,5
QU2022Z,20221125,0730,287.25,287.25,287.25,287.25,1,5
QU2022Z,20221125,0744,287.00,287.00,287.00,287.00,1,10
QU2022Z,20221125,0746,286.99,287.00,286.99,287.00,2,30
QU2022Z,20221125,0751,287.00,287.00,287.00,287.00,0,10
QU2022Z,20221125,0757,287.74,287.74,287.74,287.74,1,5
QU2022Z,20221125,0758,287.89,287.89,287.89,287.89,1,5
QU2022Z,20221125,0802,286.00,286.00,286.00,286.00,1,5
QU2022Z,20221125,0803,285.26,285.26,285.26,285.26,1,10
QU2022Z,20221125,0804,284.16,284.16,284.16,284.16,1,10
QU2022Z,20221125,0808,284.00,284.00,282.50,282.50,6,40
QU2022Z,20221125,0809,281.21,281.21,281.21,281.21,1,5
QU2022Z,20221125,0811,280.99,280.99,280.35,280.35,3,20
QU2022Z,20221125,0812,280.00,280.00,279.02,280.00,5,50
QU2022Z,20221125,0820,283.50,283.50,283.50,283.50,1,20
QU2022Z,20221125,0823,283.50,283.50,283.50,283.50,0,15
QU2022Z,20221125,0826,282.94,282.94,282.35,282.35,2,10
QU2022Z,20221125,0827,283.49,283.50,283.49,283.50,2,45
QU2022Z,20221125,0828,284.00,284.00,284.00,284.00,1,5
QU2022Z,20221125,0830,284.00,284.00,284.00,284.00,0,20
QU2022Z,20221125,0831,284.00,284.00,284.00,284.00,0,5
QU2022Z,20221125,0843,286.00,286.00,286.00,286.00,1,15
QU2022Z,20221125,0844,285.57,285.57,285.57,285.57,1,5
QU2022Z,20221125,0850,286.50,286.50,286.20,286.20,4,20
QU2022Z,20221125,0857,285.01,285.01,284.05,284.05,5,70
QU2022Z,20221125,0902,284.00,284.60,284.00,284.60,3,15
QU2022Z,20221125,0903,284.50,284.50,284.50,284.50,1,15
QU2022Z,20221125,0904,284.00,285.00,284.00,284.53,4,25
QU2022Z,20221125,0905,284.52,285.00,284.51,285.00,5,30
QU2022Z,20221125,0906,285.00,285.00,285.00,285.00,0,15
QU2022Z,20221125,0918,289.00,289.00,289.00,289.00,1,10
QU2022Z,20221125,0920,289.47,289.47,289.47,289.47,1,5
QU2022Z,20221125,0923,290.75,290.75,290.75,290.75,1,10
QU2022Z,20221125,0925,291.50,291.50,290.50,290.50,2,10
QU2022Z,20221125,0934,290.81,290.81,290.81,290.81,1,5
QU2022Z,20221125,0935,290.50,290.50,290.50,290.50,1,5
QU2022Z,20221125,0943,290.50,290.50,290.50,290.50,0,5
QU2022Z,20221125,0945,291.00,291.00,291.00,291.00,1,5
QU2022Z,20221125,0950,293.99,294.00,293.99,294.00,2,25
QU2022Z,20221125,0951,294.41,294.41,294.00,294.00,3,20
QU2022Z,20221125,0952,294.00,294.00,294.00,294.00,0,5
QU2022Z,20221125,0953,293.00,293.00,292.00,292.00,4,25
QU2022Z,20221125,0954,292.10,292.10,291.41,291.41,3,25
QU2022Z,20221125,0955,291.40,291.99,291.40,291.99,2,10
QU2022Z,20221125,0956,292.50,292.75,292.50,292.75,2,10
QU2022Z,20221125,0957,292.75,293.00,292.75,293.00,1,50
QU2022Z,20221125,0958,292.07,292.07,292.07,292.07,1,5
QU2022Z,20221125,0959,292.50,292.50,292.50,292.50,1,5
QU2022Z,20221125,1000,291.78,291.78,291.78,291.78,1,5
QU2022Z,20221125,1002,292.01,292.01,291.70,291.70,3,50
QU2022Z,20221125,1003,291.00,291.00,290.73,291.00,7,90
QU2022Z,20221125,1005,290.50,290.50,290.00,290.00,3,25
QU2022Z,20221125,1006,289.50,289.83,289.50,289.80,9,80
QU2022Z,20221125,1007,289.50,289.50,289.40,289.40,2,15
QU2022Z,20221125,1008,288.00,288.00,288.00,288.00,1,10
QU2022Z,20221125,1009,287.99,288.00,287.70,287.70,5,40
QU2022Z,20221125,1010,287.70,287.70,287.70,287.70,0,90
QU2022Z,20221125,1012,288.00,288.01,287.00,287.99,11,105
QU2022Z,20221125,1013,287.99,287.99,287.99,287.99,0,5
QU2022Z,20221125,1015,287.80,288.00,287.80,287.80,3,110
QU2022Z,20221125,1016,288.00,288.00,288.00,288.00,1,45
QU2022Z,20221125,1018,288.99,289.00,288.99,289.00,2,10
QU2022Z,20221125,1022,290.00,290.00,290.00,290.00,1,20
QU2022Z,20221125,1023,290.00,290.99,289.00,290.99,5,55
QU2022Z,20221125,1024,291.00,292.00,291.00,292.00,2,10
QU2022Z,20221125,1025,292.00,292.00,292.00,292.00,0,20
QU2022Z,20221125,1027,292.00,292.00,291.99,292.00,2,30
QU2022Z,20221125,1028,291.99,292.00,291.31,291.31,3,40
QU2022Z,20221125,1029,289.00,289.00,289.00,289.00,1,5
QU2022Z,20221125,1030,290.01,290.01,290.00,290.00,2,10
QU2022Z,20221125,1032,290.00,290.00,290.00,290.00,0,5
QU2022Z,20221125,1034,292.00,292.00,292.00,292.00,1,15
QU2022Z,20221125,1035,292.00,292.00,292.00,292.00,0,15
QU2022Z,20221125,1039,290.00,290.00,290.00,290.00,1,15
QU2022Z,20221125,1040,290.00,290.00,290.00,290.00,0,5
QU2022Z,20221125,1041,290.00,290.00,290.00,290.00,0,200
QU2022Z,20221125,1042,290.00,290.00,290.00,290.00,0,190
QU2022Z,20221125,1047,288.46,288.46,288.46,288.46,1,0
QU2022Z,20221125,1052,292.94,292.94,292.94,292.94,1,10
QU2022Z,20221125,1053,293.00,293.00,293.00,293.00,1,30
QU2022Z,20221125,1056,293.00,293.00,293.00,293.00,0,5
QU2022Z,20221128,0237,291.00,291.00,291.00,291.00,1,15
QU2022Z,20221128,0254,295.00,296.00,295.00,296.00,2,25
QU2022Z,20221128,0257,295.99,295.99,295.99,295.99,1,5
QU2022Z,20221128,0258,295.99,295.99,295.99,295.99,0,5
QU2022Z,20221128,0259,295.99,295.99,295.99,295.99,0,5
QU2022Z,20221128,0308,292.10,292.10,292.01,292.01,2,30
QU2022Z,20221128,0310,292.01,292.01,292.01,292.01,0,5
QU2022Z,20221128,0313,292.50,292.51,292.50,292.50,3,20
QU2022Z,20221128,0314,291.50,291.50,291.50,291.50,1,5
QU2022Z,20221128,0317,289.02,289.02,289.02,289.02,1,5
QU2022Z,20221128,0318,289.00,289.00,288.00,288.00,3,65
QU2022Z,20221128,0319,288.00,288.00,288.00,288.00,0,10
QU2022Z,20221128,0332,288.01,288.01,288.00,288.00,4,45
QU2022Z,20221128,0335,288.00,288.00,288.00,288.00,0,5
QU2022Z,20221128,0345,288.00,288.00,288.00,288.00,0,5
QU2022Z,20221128,0354,288.00,288.00,288.00,288.00,0,10
QU2022Z,20221128,0358,288.00,288.00,286.00,287.10,4,50
QU2022Z,20221128,0400,285.01,285.01,285.00,285.00,2,30
QU2022Z,20221128,0401,284.50,284.50,284.50,284.50,1,5
QU2022Z,20221128,0405,281.00,281.00,281.00,281.00,1,65
QU2022Z,20221128,0406,281.00,281.50,281.00,281.50,1,40
QU2022Z,20221128,0408,281.50,281.50,281.50,281.50,0,5
QU2022Z,20221128,0410,280.00,280.00,280.00,280.00,1,20
QU2022Z,20221128,0411,280.00,280.00,280.00,280.00,0,125
QU2022Z,20221128,0412,280.00,280.01,280.00,280.00,2,175
QU2022Z,20221128,0413,280.00,280.00,280.00,280.00,0,10
QU2022Z,20221128,0414,279.00,279.00,278.50,278.50,3,30
QU2022Z,20221128,0417,278.00,278.00,278.00,278.00,1,25
QU2022Z,20221128,0418,278.00,278.00,278.00,278.00,0,10
QU2022Z,20221128,0421,279.00,280.00,279.00,279.99,3,35
QU2022Z,20221128,0422,280.00,280.00,280.00,280.00,1,5
QU2022Z,20221128,0423,280.00,280.00,280.00,280.00,0,5
QU2022Z,20221128,0424,281.25,281.25,281.25,281.25,1,5
QU2022Z,20221128,0431,282.00,282.00,282.00,282.00,1,20
QU2022Z,20221128,0435,282.00,283.21,282.00,283.20,9,70
QU2022Z,20221128,0443,279.00,279.00,278.99,279.00,3,25
QU2022Z,20221128,0444,278.99,279.00,278.99,279.00,2,35
QU2022Z,20221128,0445,279.00,279.00,279.00,279.00,0,5
QU2022Z,20221128,0449,277.00,277.00,275.78,275.78,2,20
QU2022Z,20221128,0451,277.00,277.00,277.00,277.00,1,15
QU2022Z,20221128,0509,282.52,282.52,282.52,282.52,1,5
QU2022Z,20221128,0536,285.00,285.00,285.00,285.00,1,10
QU2022Z,20221128,0537,285.00,285.00,285.00,285.00,0,5
QU2022Z,20221128,0539,285.00,285.00,285.00,285.00,0,10
QU2022Z,20221128,0609,288.00,288.00,288.00,288.00,1,5
QU2022Z,20221128,0610,288.99,290.33,288.00,290.30,11,85
QU2022Z,20221128,0611,290.19,290.19,289.82,289.82,2,10
QU2022Z,20221128,0612,289.45,289.45,289.45,289.45,1,10
QU2022Z,20221128,0617,291.00,291.00,291.00,291.00,1,5
QU2022Z,20221128,0618,291.50,292.00,291.50,292.00,2,20
QU2022Z,20221128,0619,292.00,292.00,292.00,292.00,0,5
QU2022Z,20221128,0621,294.00,296.00,294.00,296.00,4,30
QU2022Z,20221128,0622,296.00,296.00,296.00,296.00,0,10
QU2022Z,20221128,0628,293.00,293.00,293.00,293.00,1,10
QU2022Z,20221128,0632,295.00,295.00,295.00,295.00,1,30
QU2022Z,20221128,0633,295.00,295.00,295.00,295.00,0,40
QU2022Z,20221128,0635,294.64,294.64,294.64,294.64,1,5
QU2022Z,20221128,0643,291.90,291.90,291.90,291.90,1,10
QU2022Z,20221128,0644,290.00,290.00,290.00,290.00,1,10
QU2022Z,20221128,0706,292.66,295.00,292.41,295.00,4,35
QU2022Z,20221128,0707,295.00,295.00,295.00,295.00,0,5
QU2022Z,20221128,0726,292.11,292.11,292.11,292.11,1,5
QU2022Z,20221128,0745,293.15,293.15,293.15,293.15,1,5
QU2022Z,20221128,0746,292.66,292.70,292.60,292.60,4,20
QU2022Z,20221128,0747,292.66,293.00,292.66,293.00,2,10
QU2022Z,20221128,0753,292.49,292.49,292.49,292.49,1,5
QU2022Z,20221128,0758,292.00,292.01,292.00,292.00,3,40
QU2022Z,20221128,0811,295.00,295.00,295.00,295.00,1,5
QU2022Z,20221128,0812,295.00,295.00,295.00,295.00,0,20
QU2022Z,20221128,0816,295.00,295.00,295.00,295.00,0,5
QU2022Z,20221128,0828,295.00,295.41,295.00,295.41,2,50
QU2022Z,20221128,0853,297.99,297.99,297.99,297.99,1,5
QU2022Z,20221128,0854,298.00,298.00,298.00,298.00,1,10
QU2022Z,20221128,0904,298.50,298.50,298.50,298.50,1,10
QU2022Z,20221128,0906,298.51,298.51,298.01,298.01,3,15
QU2022Z,20221128,0909,298.00,298.00,298.00,298.00,1,5
QU2022Z,20221128,0910,298.00,298.00,298.00,298.00,0,375
QU2022Z,20221128,0912,298.00,298.00,298.00,298.00,0,5
QU2022Z,20221128,0913,297.94,297.95,297.00,297.00,3,30
QU2022Z,20221128,0914,297.00,297.00,297.00,297.00,0,20
QU2022Z,20221128,0917,296.02,296.02,296.01,296.01,2,10
QU2022Z,20221128,0922,295.00,295.00,295.00,295.00,1,10
QU2022Z,20221128,0929,297.00,297.00,297.00,297.00,1,35
QU2022Z,20221128,0931,301.00,301.00,301.00,301.00,1,5
QU2022Z,20221128,0950,296.00,296.00,295.50,295.50,2,15
QU2022Z,20221128,0952,295.00,295.00,295.00,295.00,1,5
QU2022Z,20221128,1000,294.17,294.17,294.00,294.00,2,10
QU2022Z,20221128,1001,293.00,293.00,292.68,292.68,2,15
QU2022Z,20221128,1002,292.49,292.49,292.00,292.00,2,10
QU2022Z,20221128,1003,292.00,292.00,291.59,292.00,4,45
QU2022Z,20221128,1004,291.50,292.00,291.50,292.00,2,60
QU2022Z,20221128,1005,292.00,293.00,291.50,293.00,5,90
QU2022Z,20221128,1006,293.00,293.00,292.00,292.00,1,15
QU2022Z,20221128,1007,292.00,292.00,291.50,291.50,1,30
QU2022Z,20221128,1008,292.00,292.00,290.00,290.00,11,150
QU2022Z,20221128,1009,290.12,290.12,290.12,290.12,1,5
QU2022Z,20221128,1010,291.50,291.50,290.50,291.00,5,50
QU2022Z,20221128,1011,291.00,291.00,290.99,291.00,2,55
QU2022Z,20221128,1012,290.10,290.10,290.00,290.00,2,10
QU2022Z,20221128,1013,290.00,291.00,290.00,291.00,1,45
QU2022Z,20221128,1014,291.00,291.55,291.00,291.55,1,60
QU2022Z,20221128,1015,292.49,292.49,292.49,292.49,1,15
QU2022Z,20221128,1017,292.50,292.50,292.00,292.00,2,65
QU2022Z,20221128,1022,296.00,296.00,296.00,296.00,1,15
QU2022Z,20221128,1024,293.37,293.37,293.37,293.37,1,10
QU2022Z,20221128,1027,294.75,294.75,292.55,292.55,4,30
QU2022Z,20221128,1028,292.99,293.00,292.99,292.99,3,25
QU2022Z,20221128,1029,292.99,293.00,292.99,293.00,1,10
QU2022Z,20221128,1032,293.00,293.00,293.00,293.00,0,20
QU2022Z,20221128,1034,293.00,293.00,293.00,293.00,0,5
QU2022Z,20221128,1035,293.01,293.01,293.01,293.01,1,5
QU2022Z,20221128,1036,293.01,293.01,293.00,293.01,2,40
QU2022Z,20221128,1038,291.28,293.00,291.28,293.00,2,10
QU2022Z,20221128,1050,292.00,292.00,290.50,290.50,4,25
QU2022Z,20221128,1059,292.00,292.00,292.00,292.00,1,5
QU2022Z,20221129,0152,300.00,300.00,300.00,300.00,1,10
QU2022Z,20221129,0158,300.00,300.00,300.00,300.00,0,5
QU2022Z,20221129,0159,300.00,300.00,300.00,300.00,0,5
QU2022Z,20221129,0214,300.00,300.00,300.00,300.00,0,5
QU2022Z,20221129,0243,309.00,309.00,309.00,309.00,1,15
QU2022Z,20221129,0254,314.00,314.00,314.00,314.00,1,5
QU2022Z,20221129,0258,314.00,314.00,314.00,314.00,0,25
QU2022Z,20221129,0302,315.00,315.00,315.00,315.00,1,30
QU2022Z,20221129,0309,310.00,310.00,310.00,310.00,1,10
QU2022Z,20221129,0310,310.00,310.00,310.00,310.00,0,10
QU2022Z,20221129,0318,307.50,307.50,307.50,307.50,1,10
QU2022Z,20221129,0321,307.50,307.50,307.50,307.50,0,15
QU2022Z,20221129,0322,306.05,306.05,306.05,306.05,1,15
QU2022Z,20221129,0351,311.00,311.00,311.00,311.00,1,25
QU2022Z,20221129,0359,311.00,311.00,311.00,311.00,0,5
QU2022Z,20221129,0404,312.00,312.00,312.00,312.00,1,5
QU2022Z,20221129,0405,313.00,313.00,313.00,313.00,1,5
QU2022Z,20221129,0409,313.90,313.90,313.90,313.90,1,10
QU2022Z,20221129,0410,313.90,314.00,313.90,314.00,3,35
QU2022Z,20221129,0419,314.50,314.50,314.50,314.50,1,15
QU2022Z,20221129,0420,314.00,314.50,314.00,314.50,2,20
QU2022Z,20221129,0428,315.00,315.00,315.00,315.00,1,5
QU2022Z,20221129,0431,315.00,315.00,315.00,315.00,0,15
QU2022Z,20221129,0449,320.00,320.00,320.00,320.00,1,5
QU2022Z,20221129,0451,320.00,320.00,320.00,320.00,0,30
QU2022Z,20221129,0459,320.00,320.00,320.00,320.00,0,20
QU2022Z,20221129,0503,320.00,320.00,320.00,320.00,0,5
QU2022Z,20221129,0538,317.50,317.50,317.50,317.50,1,15
QU2022Z,20221129,0541,317.50,317.50,317.50,317.50,0,15
QU2022Z,20221129,0543,317.50,317.50,317.50,317.50,0,5
QU2022Z,20221129,0544,317.50,317.50,317.50,317.50,0,10
QU2022Z,20221129,0557,318.50,319.75,318.50,319.75,2,15
QU2022Z,20221129,0600,319.75,319.75,319.75,319.75,0,10
QU2022Z,20221129,0605,319.00,319.00,319.00,319.00,1,50
QU2022Z,20221129,0611,318.50,318.50,318.50,318.50,1,5
QU2022Z,20221129,0622,319.43,319.43,319.43,319.43,1,5
QU2022Z,20221129,0628,319.00,319.00,319.00,319.00,1,5
QU2022Z,20221129,0644,319.00,319.00,319.00,319.00,0,25
QU2022Z,20221129,0645,318.50,318.50,318.50,318.50,1,5
QU2022Z,20221129,0651,318.00,318.00,318.00,318.00,1,5
QU2022Z,20221129,0657,318.00,318.00,318.00,318.00,0,15
QU2022Z,20221129,0659,318.00,318.00,318.00,318.00,0,30
QU2022Z,20221129,0701,318.00,318.00,318.00,318.00,0,5
QU2022Z,20221129,0704,318.00,318.00,318.00,318.00,0,50
QU2022Z,20221129,0705,317.50,317.50,317.50,317.50,1,5
QU2022Z,20221129,0706,317.00,317.00,317.00,317.00,1,5
QU2022Z,20221129,0713,316.00,316.00,316.00,316.00,1,15
QU2022Z,20221129,0727,316.00,316.00,316.00,316.00,0,20
QU2022Z,20221129,0733,316.00,316.00,316.00,316.00,0,5
QU2022Z,20221129,0734,316.00,316.00,316.00,316.00,0,5
QU2022Z,20221129,0735,316.00,316.00,316.00,316.00,0,10
QU2022Z,20221129,0739,316.00,316.00,316.00,316.00,0,50
QU2022Z,20221129,0742,315.00,315.00,315.00,315.00,1,10
QU2022Z,20221129,0750,316.00,316.00,316.00,316.00,1,15
QU2022Z,20221129,0755,315.50,315.50,315.50,315.50,1,5
QU2022Z,20221129,0759,316.25,316.25,316.25,316.25,1,5
QU2022Z,20221129,0800,315.50,315.50,315.50,315.50,1,20
QU2022Z,20221129,0801,316.00,316.00,316.00,316.00,1,10
QU2022Z,20221129,0803,316.20,316.20,316.20,316.20,1,15
QU2022Z,20221129,0808,317.00,317.00,317.00,317.00,1,5
QU2022Z,20221129,0810,317.00,317.00,317.00,317.00,0,5
QU2022Z,20221129,0812,316.60,316.60,316.60,316.60,1,50
QU2022Z,20221129,0814,316.60,316.60,316.20,316.60,4,50
QU2022Z,20221129,0818,317.75,317.75,317.75,317.75,1,10
QU2022Z,20221129,0819,317.73,317.73,317.73,317.73,1,10
QU2022Z,20221129,0820,317.00,317.00,317.00,317.00,1,10
QU2022Z,20221129,0841,319.00,319.00,319.00,319.00,1,5
QU2022Z,20221129,0844,320.00,320.00,320.00,320.00,1,15
QU2022Z,20221129,0845,320.00,321.00,320.00,321.00,2,25
QU2022Z,20221129,0846,321.00,321.00,321.00,321.00,0,30
QU2022Z,20221129,0847,321.50,321.50,321.50,321.50,1,10
QU2022Z,20221129,0848,320.00,320.00,320.00,320.00,1,20
QU2022Z,20221129,0849,321.17,321.17,320.97,320.97,2,15
QU2022Z,20221129,0851,320.92,320.92,320.92,320.92,1,10
QU2022Z,20221129,0852,320.50,320.82,320.50,320.82,2,10
QU2022Z,20221129,0855,321.56,321.56,321.56,321.56,1,10
QU2022Z,20221129,0901,320.54,320.54,320.54,320.54,1,10
QU2022Z,20221129,0920,320.68,320.68,320.68,320.68,1,10
QU2022Z,20221129,0929,319.86,319.89,319.86,319.89,4,50
QU2022Z,20221129,0936,318.00,318.00,318.00,318.00,1,10
QU2022Z,20221129,0937,318.00,318.00,318.00,318.00,0,15
QU2022Z,20221129,0939,317.00,317.00,317.00,317.00,1,10
QU2022Z,20221129,0945,320.00,320.00,320.00,320.00,1,5
QU2022Z,20221129,0949,322.54,322.54,322.54,322.54,1,10
QU2022Z,20221129,0950,322.51,322.51,322.25,322.25,2,15
QU2022Z,20221129,0951,322.00,322.00,322.00,322.00,1,5
QU2022Z,20221129,0953,322.00,322.00,322.00,322.00,0,5
QU2022Z,20221129,0955,322.00,322.00,322.00,322.00,0,5
QU2022Z,20221129,0956,320.00,320.00,320.00,320.00,1,35
QU2022Z,20221129,1001,319.00,319.05,319.00,319.00,4,75
QU2022Z,20221129,1002,320.00,320.00,320.00,320.00,1,30
QU2022Z,20221129,1005,320.50,320.50,320.50,320.50,1,60
QU2022Z,20221129,1007,320.55,321.00,320.55,321.00,2,30
QU2022Z,20221129,1008,321.01,323.05,321.01,322.75,3,20
QU2022Z,20221129,1009,323.00,323.14,323.00,323.14,4,20
QU2022Z,20221129,1010,323.16,323.20,323.15,323.16,9,95
QU2022Z,20221129,1011,323.16,323.16,322.00,322.00,2,30
QU2022Z,20221129,1012,322.00,322.00,321.00,321.00,1,20
QU2022Z,20221129,1013,323.25,324.00,323.25,324.00,2,35
QU2022Z,20221129,1014,324.00,324.00,322.00,322.00,1,15
QU2022Z,20221129,1015,324.00,324.00,324.00,324.00,1,10
QU2022Z,20221129,1018,323.00,323.00,323.00,323.00,1,5
QU2022Z,20221129,1019,325.00,325.00,325.00,325.00,1,25
QU2022Z,20221129,1022,326.00,326.00,326.00,326.00,1,5
QU2022Z,20221129,1023,324.00,324.00,324.00,324.00,1,20
QU2022Z,20221129,1024,325.00,325.00,325.00,325.00,1,20
QU2022Z,20221129,1026,322.00,322.00,322.00,322.00,1,10
QU2022Z,20221129,1028,320.00,320.00,320.00,320.00,1,20
QU2022Z,20221129,1031,319.00,319.00,319.00,319.00,1,25
QU2022Z,20221129,1034,320.00,320.00,319.00,319.00,2,15
QU2022Z,20221129,1041,318.00,318.00,318.00,318.00,1,5
QU2022Z,20221129,1053,320.00,320.00,320.00,320.00,1,15
QU2022Z,20221129,1054,322.34,322.34,322.34,322.34,1,0